EquipmentShare.com Inc. EQPT
Set alert
16.04 USD -1.14 -6.64%
At close · Nov 2
16.10 +0.06 +0.37%
After hours · Nov 2, 4:00 PM ET
16.00 Day range 17.79
13.00 52-week range 35.50
- YTD
- -50.74%
- 1 year
- -50.74%
- Open
- 17.55
- Prev close
- 17.18
- Mkt cap
- 4.06B
- Vol
- 2.37M
- Avg vol
- 3.15M
- EPS
- 0.11
- P/E
- 145.82
- Div yield
- 0.00%
More statistics
- Low
- 16.00
- High
- 17.79
- Forward P/E
- 16.56
- Beta
- 0.00
- Short ratio
- 4.36
- Inst. own
- 50.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 17.32
- 200-d avg
- 21.62
- 1y target
- 30.40
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
Your note
Sign in to keep a note on EQPT — it syncs with the Stock Master app.