Equinor ASA EQNR
Set alert
45.40 USD -3.35 -6.87%
At close · Nov 2
45.57 +0.17 +0.36%
After hours · Nov 2, 7:01 PM ET
45.21 Day range 46.59
22.26 52-week range 49.08
- YTD
- +92.13%
- 1 year
- +89.48%
- Open
- 46.31
- Prev close
- 48.75
- Mkt cap
- 107.47B
- Vol
- 6.21M
- Avg vol
- 3.57M
- EPS
- 4.82
- P/E
- 9.42
- Div yield
- 3.20%
More statistics
- Low
- 45.21
- High
- 46.59
- Forward P/E
- 9.14
- Beta
- -0.65
- Short ratio
- 4.51
- Inst. own
- 6.94%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 44.03
- 200-d avg
- 37.59
- 1y target
- 40.71
6M chart
Events in this range
- May 6, 2026Earnings: 1.48; estimate 1.01; surprise 46.53%
- May 7, 2026Rating: TD Cowen · Hold → Hold
- May 15, 2026Dividend: 0.39
- Jun 5, 2026Rating: TD Cowen · Hold → Hold
- Jun 29, 2026Rating: TD Cowen · Hold → Hold
- Jul 22, 2026Earnings: 1.33; estimate 1.39; surprise -4.32%
- Aug 14, 2026Dividend: 0.39
- Sep 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Earnings: 1.2; estimate 1.38; surprise -13.04%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 10 hours ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
Your note
Sign in to keep a note on EQNR — it syncs with the Stock Master app.