Equinor ASA EQNR
Set alert
45.40 USD -3.35 -6.87%
At close · Nov 2
45.57 +0.17 +0.36%
After hours · Nov 2, 7:01 PM ET
45.21 Day range 46.59
22.26 52-week range 49.08
- YTD
- +92.13%
- 1 year
- +89.48%
- Open
- 46.31
- Prev close
- 48.75
- Mkt cap
- 107.47B
- Vol
- 6.21M
- Avg vol
- 3.57M
- EPS
- 4.82
- P/E
- 9.42
- Div yield
- 3.20%
More statistics
- Low
- 45.21
- High
- 46.59
- Forward P/E
- 9.14
- Beta
- -0.65
- Short ratio
- 4.51
- Inst. own
- 6.94%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 44.03
- 200-d avg
- 37.59
- 1y target
- 40.71
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.2; estimate 1.38; surprise -13.04%
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 14 hours ago |
Newest 20 of 123.
Your note
Sign in to keep a note on EQNR — it syncs with the Stock Master app.