Equinor ASA EQNR
Set alert
45.53 USD -3.23 -6.62%
As of Nov 2, 2:13 PM ET
45.22 Day range 46.59
22.26 52-week range 49.08
- YTD
- +92.66%
- 1 year
- +90.00%
- Open
- 46.31
- Prev close
- 48.75
- Mkt cap
- 107.76B
- Vol
- 4.11M
- Avg vol
- 3.57M
- EPS
- 4.82
- P/E
- 9.45
- Div yield
- 2.70%
More statistics
- Low
- 45.22
- High
- 46.59
- Forward P/E
- 9.76
- Beta
- 0.00
- Short ratio
- 4.51
- Inst. own
- 6.94%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 43.91
- 200-d avg
- 37.47
- 1y target
- 40.16
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:06 PM | 8 minutes ago |
| SMA: Bullish | 2:06 PM | 8 minutes ago |
| MACD: Buy Signal | 2:06 PM | 8 minutes ago |
| MACD: Sell Signal | 2:05 PM | 9 minutes ago |
| SMA: Bearish | 2:04 PM | 10 minutes ago |
| SMA: Bearish | 2:04 PM | 10 minutes ago |
| SMA: Bullish | 2:03 PM | 11 minutes ago |
| SMA: Bearish | 2:02 PM | 12 minutes ago |
| SMA: Bullish | 1:56 PM | 18 minutes ago |
| MACD: Buy Signal | 1:56 PM | 18 minutes ago |
| SMA: Bearish | 1:47 PM | 27 minutes ago |
| MACD: Sell Signal | 1:46 PM | 28 minutes ago |
| SMA: Bearish | 1:38 PM | 36 minutes ago |
| SMA: Bullish | 1:31 PM | 43 minutes ago |
| SMA: Bullish | 1:22 PM | 52 minutes ago |
| MACD: Buy Signal | 1:15 PM | 59 minutes ago |
| MACD: Sell Signal | 1:08 PM | 1 hour ago |
| RSI: Oversold | 1:08 PM | 1 hour ago |
| MACD: Buy Signal | 1:06 PM | 1 hour ago |
| RSI: Oversold | 1:03 PM | 1 hour ago |
| RSI: Oversold | 12:56 PM | 1 hour ago |
| RSI: Oversold | 12:45 PM | 1 hour ago |
| SMA: Bearish | 12:36 PM | 1 hour ago |
| MACD: Sell Signal | 12:34 PM | 1 hour ago |
| RSI: Overbought | 12:29 PM | 1 hour ago |
| SMA: Bearish | 12:17 PM | 1 hour ago |
| SMA: Bullish | 12:09 PM | 2 hours ago |
| SMA: Bullish | 12:05 PM | 2 hours ago |
| MACD: Buy Signal | 11:59 AM | 2 hours ago |
| RSI: Oversold | 11:55 AM | 2 hours ago |
| RSI: Oversold | 11:51 AM | 2 hours ago |
| MACD: Sell Signal | 11:43 AM | 2 hours ago |
| SMA: Bearish | 11:39 AM | 2 hours ago |
| SMA: Bullish | 11:36 AM | 2 hours ago |
| SMA: Bullish | 11:35 AM | 2 hours ago |
| MACD: Buy Signal | 11:28 AM | 2 hours ago |
| RSI: Oversold | 11:24 AM | 2 hours ago |
| MACD: Sell Signal | 11:21 AM | 2 hours ago |
| MACD: Buy Signal | 11:19 AM | 2 hours ago |
| RSI: Oversold | 11:17 AM | 2 hours ago |
| MACD: Sell Signal | 11:07 AM | 3 hours ago |
| MACD: Buy Signal | 11:03 AM | 3 hours ago |
| SMA: Bearish | 10:45 AM | 3 hours ago |
| SMA: Bearish | 10:41 AM | 3 hours ago |
| SMA: Bullish | 10:40 AM | 3 hours ago |
| SMA: Bearish | 10:39 AM | 3 hours ago |
| MACD: Sell Signal | 10:39 AM | 3 hours ago |
| MACD: Buy Signal | 10:30 AM | 3 hours ago |
| SMA: Bullish | 10:29 AM | 3 hours ago |
| SMA: Bearish | 10:24 AM | 3 hours ago |
| MACD: Sell Signal | 10:23 AM | 3 hours ago |
Your note
Sign in to keep a note on EQNR — it syncs with the Stock Master app.