Equinor ASA EQNR
Set alert
45.40 USD -3.35 -6.87%
At close · Nov 2
45.57 +0.17 +0.36%
After hours · Nov 2, 7:01 PM ET
45.21 Day range 46.59
22.26 52-week range 49.08
- YTD
- +92.13%
- 1 year
- +89.48%
- Open
- 46.31
- Prev close
- 48.75
- Mkt cap
- 107.47B
- Vol
- 6.21M
- Avg vol
- 3.57M
- EPS
- 4.82
- P/E
- 9.42
- Div yield
- 3.20%
More statistics
- Low
- 45.21
- High
- 46.59
- Forward P/E
- 9.14
- Beta
- -0.65
- Short ratio
- 4.51
- Inst. own
- 6.94%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 44.03
- 200-d avg
- 37.59
- 1y target
- 40.71
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.18
- Feb 11, 2022Dividend: 0.18
- May 12, 2022Dividend: 0.4
- Aug 11, 2022Dividend: 0.4
- Nov 10, 2022Dividend: 0.7
- Nov 11, 2022Dividend: 0.587
- Nov 29, 2022Dividend: 0.52
- Jan 9, 2023Dividend: 0.9
- May 11, 2023Dividend: 0.9
- Aug 14, 2023Dividend: 0.9
- Nov 14, 2023Dividend: 0.9
- Feb 14, 2024Dividend: 0.9
- May 15, 2024Dividend: 0.7
- Aug 19, 2024Dividend: 0.7
- Nov 19, 2024Dividend: 0.7
- Feb 14, 2025Dividend: 0.7
- May 16, 2025Dividend: 0.37
- Aug 12, 2025Downgrade: JP Morgan · Neutral → Underweight
- Aug 19, 2025Dividend: 0.37
- Oct 29, 2025Earnings: 0.37; estimate 0.57; surprise -35.09%
- Nov 14, 2025Dividend: 0.37
- Feb 4, 2026Earnings: 0.81; estimate 0.6; surprise 35%
- Feb 17, 2026Dividend: 0.37
- Mar 20, 2026Rating: TD Cowen · Hold → Hold
- May 6, 2026Earnings: 1.48; estimate 1.01; surprise 46.53%
- May 7, 2026Rating: TD Cowen · Hold → Hold
- May 15, 2026Dividend: 0.39
- Jun 5, 2026Rating: TD Cowen · Hold → Hold
- Jun 29, 2026Rating: TD Cowen · Hold → Hold
- Jul 22, 2026Earnings: 1.33; estimate 1.39; surprise -4.32%
- Aug 14, 2026Dividend: 0.39
- Sep 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Earnings: 1.2; estimate 1.38; surprise -13.04%
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
Newest 20 of 96.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.