Equinor ASA EQNR
Set alert
48.75 USD +1.17 +2.46%
At close
46.38 -2.37 -4.86%
Pre-market · Nov 2, 8:51 AM ET
48.11 Day range 48.88
22.26 52-week range 49.08
- YTD
- +106.31%
- 1 year
- +103.46%
- Open
- 48.11
- Prev close
- 47.58
- Mkt cap
- 115.40B
- Vol
- 2.86M
- Avg vol
- 3.57M
- EPS
- 4.82
- P/E
- 10.11
- Div yield
- 2.70%
More statistics
- Low
- 48.11
- High
- 48.88
- Forward P/E
- 9.76
- Beta
- 0.00
- Short ratio
- 4.51
- Inst. own
- 6.94%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 43.91
- 200-d avg
- 37.47
- 1y target
- 40.16
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| RSI: Overbought | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:48 PM | 2 days ago |
| RSI: Oversold | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| RSI: Overbought | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| RSI: Overbought | 12:54 PM | 2 days ago |
| RSI: Overbought | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
| RSI: Overbought | 9:59 AM | 2 days ago |
| RSI: Overbought | 9:53 AM | 2 days ago |
| RSI: Overbought | 9:48 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.