Epiroc AB (publ) EPI-A.ST
Set alert
239.50 SEK -8.20 -3.31%
As of Oct 30, 7:59 AM ET
239.50 Day range 244.60
189.00 52-week range 278.20
- YTD
- +14.10%
- 1 year
- +17.52%
- Open
- 242.40
- Prev close
- 247.70
- Mkt cap
- 289.72B
- Vol
- 1.07M
- Avg vol
- 1.50M
- EPS
- 7.69
- P/E
- 31.14
More statistics
- Low
- 239.50
- High
- 244.60
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare EPI-A.ST
Chart and line up EPI-A.ST against other symbols or a saved comparison set.
- EPI-A.ST Epiroc AB (publ)
239.50
-8.20 -3.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EPI-A.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 239.50 | 755.72 | 690.49 |
| Change | -8.20 | -13.64 | -24.85 |
| Change % | -3.31% | -1.77% | -3.47% |
| Open | 242.40 | 761.38 | 697.13 |
| Day high | 244.60 | 761.46 | 698.63 |
| Day low | 239.50 | 750.36 | 683.45 |
| Previous close | 247.70 | 769.36 | 715.34 |
| Volume | 1.07M | 77.70M | 85.24M |
| Average volume | 1.50M | 41.22M | 34.57M |
| Market cap | 289.72B | 812.08B | 483.28B |
| P/E ratio | 31.14 | 23.99 | 26.44 |
| Earnings per share | 7.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 278.20 | 779.09 | 759.66 |
| 52-week low | 189.00 | 631.97 | 558.28 |
| 1-week return | -4.47% | -0.559233% | -1.97% |
| 1-month return | -9.11% | -0.906075% | -6.66% |
| 3-month return | -1.32% | +1.89% | +1.02% |
| 6-month return | -9.14% | +5.16% | +3.41% |
| Year-to-date return | +14.10% | +10.82% | +12.40% |
| 1-year return | +17.52% | +11.16% | +10.29% |
| 2-year return | +13.88% | +32.90% | +42.71% |
| 50-day moving average | 260.05 | 767.63 | 725.41 |
| 200-day moving average | 255.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |