Edgewell Personal Care Company EPC
28.56 USD -1.10 (-3.71%)
At closeNov 5, 2026, 4:01 PM EST
28.56 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
28.20 Day range 30.36
15.73 52-week range 30.36
- YTD
- +67.51%
- 1 year
- +48.91%
EPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.10 | 4.90 | 5.93 | 0.00% | — | 5 | 0.0% | 17.50 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 50.0% | ||
| 8.40 | 8.90 | 8.40 | 0.00% | 69 | 80 | 99.6% | 20.00 | 0.00 | 0.20 | 0.15 | 0.00% | 10 | 128 | 102.0% | ||
| 5.30 | 8.50 | 5.45 | 0.00% | 33 | 3 | 138.3% | 22.50 | 0.00 | 1.35 | 0.10 | -33.33% | 10 | 101 | 126.9% | ||
| 3.00 | 6.00 | 5.07 | 0.00% | 10 | 4 | 102.9% | 25.00 | 0.00 | 0.60 | 0.20 | 0.00% | 10 | 74 | 63.9% | ||
| 0.00 | 2.90 | 1.52 | 0.00% | 1 | 9 | 85.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.20 | 0.00% | 2 | 18 | 119.4% | 35.00 | 5.50 | 8.50 | 6.40 | 0.00% | — | 1 | 98.7% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 6 | 130.1% | 40.00 | — | — | — | — | — | — | — | ||