EPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.10 | 4.90 | 5.93 | 0.00% | — | 5 | 0.0% | 17.50 | | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 50.0% |
|---|
| 8.50 | 8.90 | 8.40 | 0.00% | 69 | 80 | 93.9% | 20.00 | | 0.00 | 0.20 | 0.15 | 0.00% | 10 | 0 | 89.1% |
|---|
| 4.50 | 8.70 | 5.45 | 0.00% | 33 | 3 | 101.5% | 22.50 | | 0.00 | 1.25 | 0.15 | 0.00% | 11 | 101 | 107.6% |
|---|
| 0.00 | 0.00 | 4.95 | 0.00% | 5 | 0 | 0.0% | 25.00 | | 0.00 | 0.65 | 0.20 | -60.00% | 20 | 44 | 57.4% |
|---|
| 0.80 | 1.50 | 1.52 | +153.33% | 1 | 9 | 63.4% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.58 | +28.89% | 1 | 15 | 70.5% | 35.00 | | 5.50 | 8.50 | 6.40 | 0.00% | — | 1 | 86.6% |
|---|
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 6 | 113.5% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
