Edgewell Personal Care Company EPC
Full chart
Set alert
29.15 USD -0.46 (-1.55%)
At closeNov 12, 2026, 7:46 AM EST
29.31 +0.16 +0.55%
Pre-market · Nov 12, 7:46 AM ET
28.77 Day range 29.41
15.73 52-week range 30.36
- YTD
- +70.97%
- 1 year
- +56.97%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
Newest 20 of 58.
Compare EPC
Chart and line up EPC against other symbols or a saved comparison set.
- EPC Edgewell Personal Care Company
29.15
-0.46 -1.55%
- ENS EnerSys
147.65
-3.68 -2.43%
- REV Revlon, Inc.
3.90
+3.90 —
- KMB Kimberly-Clark Corporation
108.86
-1.90 -1.72%
- IPAR Interparfums, Inc.
133.19
-2.37 -1.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | EPC | ENS | REV | KMB | IPAR |
|---|---|---|---|---|---|
| Last price | 29.15 | 147.65 | 3.90 | 108.86 | 133.19 |
| Change | -0.46 | -3.68 | +3.90 | -1.90 | -2.37 |
| Change % | -1.55% | -2.43% | — | -1.72% | -1.75% |
| Open | 29.28 | 156.29 | 0.00 | 109.18 | 133.85 |
| Day high | 29.41 | 156.29 | 0.00 | 109.44 | 134.75 |
| Day low | 28.77 | 147.49 | 0.00 | 107.45 | 132.23 |
| Previous close | 29.61 | 151.33 | 0.00 | 110.76 | 135.56 |
| Volume | 499.88K | 1.60M | 0 | 7.03M | 201.52K |
| Average volume | 529.23K | 579.11K | 0 | 5.10M | 228.18K |
| Market cap | 1.34B | 5.33B | 211.69M | 66.80B | 4.27B |
| P/E ratio | 0.00 | 15.81 | 0.00 | 20.77 | 25.08 |
| Earnings per share | -0.92 | 9.34 | 0.00 | 5.24 | 5.31 |
| Dividend yield | 2.03 | 0.76 | — | 4.57 | 2.35 |
| 52-week high | 30.36 | 244.30 | 0.00 | 116.82 | 138.13 |
| 52-week low | 15.73 | 131.01 | 0.00 | 92.42 | 77.21 |
| 1-week return | -1.72% | -5.35% | — | -1.45% | +7.79% |
| 1-month return | +4.86% | -17.89% | — | +10.22% | +18.70% |
| 3-month return | +1.89% | -20.71% | — | -0.064261% | +10.95% |
| 6-month return | +48.20% | -37.65% | — | +11.83% | +47.58% |
| Year-to-date return | +70.97% | +0.613288% | — | +7.90% | +57.01% |
| 1-year return | +56.97% | +6.55% | — | +4.55% | +51.92% |
| 2-year return | -19.32% | +47.47% | — | -17.62% | +3.41% |
| 50-day moving average | 27.84 | 173.37 | 0.00 | 102.73 | 116.51 |
| 200-day moving average | 24.30 | 191.08 | 0.00 | 103.32 | 105.93 |
| Target price | 31.50 | 249.48 | 8.50 | 118.53 | 131.00 |
| Beta | 0.36 | 1.21 | 1.92 | 0.25 | 1.08 |
| Short ratio | 10.49 | 4.80 | 2.94 | 10.97 | 9.01 |
| Institutional ownership | 121.18% | 106.09% | 6.65% | 54.36% | 69.32% |
