Edgewell Personal Care Company EPC
29.68 USD +1.75 (+6.27%)
Nov 4, 2026, 2:05 PM EST
28.46 Day range 30.03
15.73 52-week range 30.03
- YTD
- +74.08%
- 1 year
- +54.58%
EPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.80 | 1.00 | 0.00% | 1 | 2 | 423.8% | ||
| 0.10 | 4.90 | 5.93 | 0.00% | — | 5 | 0.0% | 17.50 | 0.00 | 4.80 | 2.00 | 0.00% | — | 1 | 352.4% | ||
| 9.50 | 10.10 | 8.40 | 0.00% | 69 | 80 | 110.9% | 20.00 | 0.00 | 0.15 | 0.15 | 0.00% | 10 | 128 | 101.6% | ||
| 5.00 | 8.40 | 5.45 | 0.00% | 33 | 3 | 169.9% | 22.50 | 0.00 | 1.30 | 0.15 | 0.00% | 11 | 101 | 132.6% | ||
| 4.60 | 5.50 | 5.07 | +28.35% | 10 | 10 | 78.1% | 25.00 | 0.00 | 1.10 | 0.20 | 0.00% | 10 | 64 | 90.2% | ||
| 1.05 | 1.80 | 1.52 | 0.00% | 1 | 9 | 61.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.20 | -65.52% | 2 | 16 | 86.7% | 35.00 | 5.50 | 8.50 | 6.40 | 0.00% | — | 1 | 135.6% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 6 | 115.0% | 40.00 | — | — | — | — | — | — | — | ||