Edgewell Personal Care Company EPC
29.66 USD +1.73 (+6.19%)
At closeNov 4, 2026, 4:01 PM EST
29.66 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
28.46 Day range 30.03
15.91 52-week range 29.66
- YTD
- +73.96%
- 1 year
- +54.48%
EPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 50.0% | ||
| 0.10 | 4.90 | 5.93 | 0.00% | — | 5 | 0.0% | 17.50 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 69 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 33 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.07 | 0.00% | 10 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 1 | 0 | 1.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 35.00 | 5.50 | 8.50 | 6.40 | 0.00% | — | 1 | 139.3% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 6 | 118.8% | 40.00 | — | — | — | — | — | — | — | ||