Enovix Corporation ENVX
Set alert
3.15 USD -0.36 -10.26%
At close
3.23 +0.08 +2.46%
Pre-market · Nov 2, 4:37 AM ET
3.11 Day range 3.39
2.20 52-week range 12.40
- YTD
- -56.91%
- 1 year
- -73.73%
- Open
- 3.35
- Prev close
- 3.51
- Mkt cap
- 691.26M
- Vol
- 7.73M
- Avg vol
- 8.63M
- EPS
- -0.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.11
- High
- 3.39
- Forward P/E
- -8.26
- Beta
- 2.33
- Short ratio
- 8.05
- Inst. own
- 51.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.63
- 200-d avg
- 6.77
- 1y target
- 12.95
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| RSI: Oversold | 11:51 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
| RSI: Oversold | 10:05 AM | 2 days ago |
ENVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 2 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 10 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 44 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 312 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2,011 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 258 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.44 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 331 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 70 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.77 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.83 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 1 | 281.3% | 5.50 | 0.00 | 0.00 | 2.12 | 0.00% | 2 | 0 | 0.0% | ||