Enovix Corporation ENVX
2.94 USD -0.03 (-1.01%)
At closeNov 3, 2026, 4:58 PM EST
2.95 +0.01 +0.34%
After hours · Nov 3, 4:58 PM ET
2.87 Day range 3.06
2.20 52-week range 11.92
- YTD
- -59.78%
- 1 year
- -75.92%
ENVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.64 | 2.41 | -5.12% | 6 | 4 | 1981.3% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | — | 1 | 775.0% | ||
| 1.71 | 2.14 | 1.96 | -3.45% | 4 | 7 | 1181.3% | 1.00 | 0.00 | 0.01 | 0.02 | 0.00% | — | 5 | 475.0% | ||
| 1.21 | 1.66 | 1.48 | -20.43% | 1 | 1 | 834.4% | 1.50 | — | — | — | — | — | — | — | ||
| 0.71 | 1.16 | 0.95 | -29.10% | 1 | 15 | 568.8% | 2.00 | 0.00 | 0.01 | 0.01 | -80.00% | 1 | 85 | 187.5% | ||
| 0.29 | 0.58 | 0.50 | 0.00% | 27 | 121 | 276.6% | 2.50 | 0.01 | 0.04 | 0.01 | -66.67% | 253 | 1,047 | 137.5% | ||
| 0.02 | 0.12 | 0.10 | -33.33% | 261 | 3,192 | 78.1% | 3.00 | 0.14 | 0.21 | 0.19 | +11.76% | 126 | 4,961 | 115.6% | ||
| 0.00 | 0.04 | 0.02 | -33.33% | 30 | 4,341 | 128.1% | 3.50 | 0.48 | 0.72 | 0.44 | 0.00% | 14 | 77 | 159.4% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 10 | 507 | 168.8% | 4.00 | 0.93 | 1.28 | 0.78 | 0.00% | 1 | 3 | 239.1% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | 70 | 85 | 237.5% | 4.50 | 1.46 | 1.80 | 1.77 | 0.00% | 3 | 2 | 337.5% | ||
| 0.00 | 0.11 | 0.02 | 0.00% | — | 13 | 365.6% | 5.00 | 1.85 | 2.29 | 1.83 | 0.00% | 4 | 7 | 262.5% | ||