ENVX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.30 | 3.25 | 2.27 | -9.20% | 1 | 7 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.86 | 2.42 | 1.86 | +13.41% | 2 | 2 | 1351.6% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.01 | 3.55 | 1.34 | -15.19% | 2 | 14 | 840.6% | 2.00 | | 0.00 | 0.05 | 0.01 | -80.00% | 1 | 83 | 225.0% |
|---|
| 0.00 | 1.38 | 1.12 | 0.00% | 10 | 114 | 151.6% | 2.50 | | 0.00 | 0.08 | 0.04 | 0.00% | 44 | 726 | 151.6% |
|---|
| 0.23 | 0.30 | 0.24 | -51.02% | 312 | 3,108 | 106.3% | 3.00 | | 0.10 | 0.13 | 0.10 | +66.67% | 2,011 | 3,831 | 106.3% |
|---|
| 0.05 | 0.07 | 0.05 | -75.00% | 258 | 4,184 | 100.0% | 3.50 | | 0.00 | 0.96 | 0.44 | +83.33% | 14 | 82 | 146.9% |
|---|
| 0.00 | 0.03 | 0.02 | -66.67% | 331 | 270 | 112.5% | 4.00 | | 0.45 | 1.06 | 0.78 | +23.81% | 1 | 2 | 271.9% |
|---|
| 0.00 | 0.08 | 0.03 | 0.00% | 70 | 85 | 190.6% | 4.50 | | 1.11 | 3.30 | 1.77 | 0.00% | 3 | 2 | 710.9% |
|---|
| 0.00 | 1.18 | 0.02 | 0.00% | — | 13 | 610.9% | 5.00 | | 1.61 | 3.80 | 1.83 | -12.86% | 4 | 6 | 764.1% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | — | 1 | 237.5% | 5.50 | | 2.04 | 4.30 | 2.12 | -7.42% | 2 | 6 | 789.1% |
|---|
Sign in to watch contracts
