Entegris, Inc. ENTG
127.98 USD +3.23 (+2.59%)
At closeNov 6, 2026, 4:20 PM EST
127.98 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
126.60 Day range 134.06
68.80 52-week range 184.00
- YTD
- +51.91%
- 1 year
- +49.33%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 139.98 | Bearish |
| EMA (5) | EMA | 136.75 | Bearish |
| SMA (10) | SMA | 146.39 | Bearish |
| EMA (10) | EMA | 141.92 | Bearish |
| SMA (20) | SMA | 146.09 | Bearish |
| EMA (20) | EMA | 145.45 | Bearish |
| SMA (21) | SMA | 147.03 | Bearish |
| EMA (21) | EMA | 145.63 | Bearish |
| SMA (25) | SMA | 149.99 | Bearish |
| EMA (25) | EMA | 146.15 | Bearish |
| SMA (30) | SMA | 151.14 | Bearish |
| EMA (30) | EMA | 146.51 | Bearish |
| SMA (50) | SMA | 146.15 | Bearish |
| EMA (50) | EMA | 146.57 | Bearish |
| SMA (63) | SMA | 146.91 | Bearish |
| EMA (63) | EMA | 146.16 | Bearish |
| SMA (75) | SMA | 144.35 | Bearish |
| EMA (75) | EMA | 145.63 | Bearish |
| SMA (100) | SMA | 146.33 | Bearish |
| EMA (100) | EMA | 144.10 | Bearish |
| SMA (125) | SMA | 144.73 | Bearish |
| EMA (125) | EMA | 142.16 | Bearish |
| SMA (150) | SMA | 144.50 | Bearish |
| EMA (150) | EMA | 140.03 | Bearish |
| SMA (200) | SMA | 138.81 | Bearish |
| EMA (200) | EMA | 135.74 | Bearish |
| VWAP (HLC/3) | VWAP | 108.52 | Bearish |
| ZZ (0.05) | ZigZag | 127.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.45 | Bearish |
| WMA (10) | Weighted Moving Average | 142.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 132.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 150.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 146.18 | Bearish |