Entegris, Inc. ENTG
138.57 USD -1.49 (-1.06%)
At closeNov 10, 2026, 4:08 PM EST
138.57 0.00 0.00%
After hours · Nov 10, 4:08 PM ET
133.80 Day range 144.45
67.97 52-week range 186.94
- YTD
- +64.47%
- 1 year
- +61.20%
5D chart
Chart tools
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 12 hours ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 134.85 | Bullish |
| EMA (5) | EMA | 138.09 | Bullish |
| SMA (10) | SMA | 145.23 | Bearish |
| EMA (10) | EMA | 141.04 | Bearish |
| SMA (20) | SMA | 143.96 | Bearish |
| EMA (20) | EMA | 144.33 | Bearish |
| SMA (21) | SMA | 144.78 | Bearish |
| EMA (21) | EMA | 144.53 | Bearish |
| SMA (25) | SMA | 147.79 | Bearish |
| EMA (25) | EMA | 145.13 | Bearish |
| SMA (30) | SMA | 150.25 | Bearish |
| EMA (30) | EMA | 145.61 | Bearish |
| SMA (50) | SMA | 146.32 | Bearish |
| EMA (50) | EMA | 146.01 | Bearish |
| SMA (63) | SMA | 146.39 | Bearish |
| EMA (63) | EMA | 145.74 | Bearish |
| SMA (75) | SMA | 144.66 | Bearish |
| EMA (75) | EMA | 145.30 | Bearish |
| SMA (100) | SMA | 145.75 | Bearish |
| EMA (100) | EMA | 143.91 | Bearish |
| SMA (125) | SMA | 144.63 | Bearish |
| EMA (125) | EMA | 142.07 | Bearish |
| SMA (150) | SMA | 144.70 | Bearish |
| EMA (150) | EMA | 140.01 | Bearish |
| SMA (200) | SMA | 139.05 | Bearish |
| EMA (200) | EMA | 135.81 | Bullish |
| VWAP (HLC/3) | VWAP | 108.68 | Bearish |
| ZZ (0.05) | ZigZag | 138.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 164.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 146.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 144.73 | Bearish |
| WMA (10) | Weighted Moving Average | 140.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 135.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 144.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 143.69 | Bearish |