Entegris, Inc. ENTG
Set alert
151.56 USD -2.83 -1.83%
At close · Nov 2
154.00 +2.44 +1.61%
After hours · Nov 2, 4:00 PM ET
149.34 Day range 161.30
67.97 52-week range 186.94
- YTD
- +79.89%
- 1 year
- +65.51%
- Open
- 156.32
- Prev close
- 154.39
- Mkt cap
- 23.16B
- Vol
- 4.64M
- Avg vol
- 2.39M
- EPS
- 2.57
- P/E
- 58.97
- Div yield
- 0.26%
More statistics
- Low
- 149.34
- High
- 161.30
- Forward P/E
- 27.12
- Beta
- 1.40
- Short ratio
- 3.94
- Inst. own
- 110.56%
- Dividend
- 0.40
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 146.32
- 200-d avg
- 138.23
- 1y target
- 189.07
1D chart
Price, volume, indicators and comparisons
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 5 hours ago |
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| SMA: Bearish | 3:56 PM | 5 hours ago |
| SMA: Bullish | 3:55 PM | 5 hours ago |
| SMA: Bearish | 3:54 PM | 5 hours ago |
| SMA: Bearish | 3:53 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:43 PM | 5 hours ago |
| RSI: Oversold | 3:35 PM | 6 hours ago |
| SMA: Bearish | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:19 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| RSI: Overbought | 3:05 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| MACD: Buy Signal | 2:53 PM | 6 hours ago |
| RSI: Oversold | 2:48 PM | 6 hours ago |
| MACD: Sell Signal | 2:45 PM | 6 hours ago |
| MACD: Buy Signal | 2:44 PM | 6 hours ago |
| MACD: Sell Signal | 2:31 PM | 7 hours ago |
| MACD: Buy Signal | 2:30 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 7 hours ago |
| SMA: Bullish | 2:10 PM | 7 hours ago |
| MACD: Buy Signal | 1:59 PM | 7 hours ago |
| RSI: Oversold | 1:51 PM | 7 hours ago |
| RSI: Oversold | 1:47 PM | 7 hours ago |
| RSI: Oversold | 1:41 PM | 7 hours ago |
| RSI: Oversold | 1:37 PM | 8 hours ago |
| RSI: Oversold | 1:30 PM | 8 hours ago |
| SMA: Bearish | 1:25 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| SMA: Bullish | 1:20 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| MACD: Sell Signal | 1:14 PM | 8 hours ago |
| SMA: Bullish | 12:56 PM | 8 hours ago |
| SMA: Bullish | 12:55 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| SMA: Bullish | 12:46 PM | 8 hours ago |
| MACD: Buy Signal | 12:37 PM | 9 hours ago |
| MACD: Sell Signal | 12:21 PM | 9 hours ago |
| SMA: Bearish | 12:20 PM | 9 hours ago |
| MACD: Buy Signal | 12:19 PM | 9 hours ago |
| SMA: Bullish | 12:18 PM | 9 hours ago |
| SMA: Bearish | 12:08 PM | 9 hours ago |
| SMA: Bearish | 12:08 PM | 9 hours ago |
| MACD: Sell Signal | 12:08 PM | 9 hours ago |
| SMA: Bullish | 12:05 PM | 9 hours ago |
| SMA: Bearish | 12:03 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 9 hours ago |
| SMA: Bullish | 11:49 AM | 9 hours ago |
| RSI: Oversold | 11:39 AM | 9 hours ago |
| MACD: Buy Signal | 11:38 AM | 10 hours ago |
| RSI: Oversold | 11:34 AM | 10 hours ago |
| RSI: Oversold | 11:27 AM | 10 hours ago |
| RSI: Oversold | 11:18 AM | 10 hours ago |
| MACD: Sell Signal | 11:08 AM | 10 hours ago |
| SMA: Bearish | 11:06 AM | 10 hours ago |
| SMA: Bearish | 11:06 AM | 10 hours ago |
| SMA: Bullish | 11:03 AM | 10 hours ago |
| MACD: Buy Signal | 11:03 AM | 10 hours ago |
| SMA: Bullish | 11:02 AM | 10 hours ago |
| SMA: Bearish | 10:59 AM | 10 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| MACD: Sell Signal | 10:36 AM | 11 hours ago |
| RSI: Overbought | 10:27 AM | 11 hours ago |
| RSI: Overbought | 10:24 AM | 11 hours ago |
| MACD: Buy Signal | 10:21 AM | 11 hours ago |
| SMA: Bullish | 10:08 AM | 11 hours ago |
| SMA: Bearish | 10:07 AM | 11 hours ago |
| MACD: Sell Signal | 10:07 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.