The Ensign Group, Inc. ENSG
182.10 USD +1.02 (+0.56%)
At closeNov 9, 2026, 4:03 PM EST
182.10 0.00 0.00%
After hours · Nov 9, 4:03 PM ET
180.46 Day range 183.24
141.58 52-week range 218.00
- YTD
- +4.54%
- 1 year
- +1.18%
MAX chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 183.19 | Bearish |
| EMA (5) | EMA | 182.23 | Bearish |
| SMA (10) | SMA | 181.64 | Bullish |
| EMA (10) | EMA | 181.35 | Bullish |
| SMA (20) | SMA | 178.68 | Bullish |
| EMA (20) | EMA | 179.38 | Bullish |
| SMA (21) | SMA | 178.45 | Bullish |
| EMA (21) | EMA | 179.23 | Bullish |
| SMA (25) | SMA | 177.28 | Bullish |
| EMA (25) | EMA | 178.71 | Bullish |
| SMA (30) | SMA | 176.46 | Bullish |
| EMA (30) | EMA | 178.19 | Bullish |
| SMA (50) | SMA | 175.39 | Bullish |
| EMA (50) | EMA | 176.95 | Bullish |
| SMA (63) | SMA | 176.28 | Bullish |
| EMA (63) | EMA | 176.57 | Bullish |
| SMA (75) | SMA | 176.89 | Bullish |
| EMA (75) | EMA | 176.42 | Bullish |
| SMA (100) | SMA | 174.25 | Bullish |
| EMA (100) | EMA | 176.45 | Bullish |
| SMA (125) | SMA | 172.58 | Bullish |
| EMA (125) | EMA | 176.60 | Bullish |
| SMA (150) | SMA | 175.24 | Bullish |
| EMA (150) | EMA | 176.64 | Bullish |
| SMA (200) | SMA | 181.76 | Bullish |
| EMA (200) | EMA | 176.06 | Bullish |
| VWAP (HLC/3) | VWAP | 163.51 | Bearish |
| ZZ (0.05) | ZigZag | 181.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 169.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 175.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 176.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.33 | Bearish |
| WMA (10) | Weighted Moving Average | 182.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 183.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 182.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 181.45 | Bullish |