The Ensign Group, Inc. ENSG
185.09 USD +2.99 (+1.64%)
At closeNov 10, 2026, 4:00 PM EST
185.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
182.49 Day range 185.58
141.58 52-week range 218.00
- YTD
- +6.25%
- 1 year
- +1.97%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:35 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 21 hours ago |
| RSI: Overbought | Nov 10, 10:05 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 183.79 | Bullish |
| EMA (5) | EMA | 183.22 | Bullish |
| SMA (10) | SMA | 183.22 | Bullish |
| EMA (10) | EMA | 182.05 | Bullish |
| SMA (20) | SMA | 179.28 | Bullish |
| EMA (20) | EMA | 179.94 | Bullish |
| SMA (21) | SMA | 178.99 | Bullish |
| EMA (21) | EMA | 179.78 | Bullish |
| SMA (25) | SMA | 177.81 | Bullish |
| EMA (25) | EMA | 179.21 | Bullish |
| SMA (30) | SMA | 176.79 | Bullish |
| EMA (30) | EMA | 178.64 | Bullish |
| SMA (50) | SMA | 175.65 | Bullish |
| EMA (50) | EMA | 177.28 | Bullish |
| SMA (63) | SMA | 176.34 | Bullish |
| EMA (63) | EMA | 176.85 | Bullish |
| SMA (75) | SMA | 176.99 | Bullish |
| EMA (75) | EMA | 176.66 | Bullish |
| SMA (100) | SMA | 174.56 | Bullish |
| EMA (100) | EMA | 176.62 | Bullish |
| SMA (125) | SMA | 172.64 | Bullish |
| EMA (125) | EMA | 176.74 | Bullish |
| SMA (150) | SMA | 175.11 | Bullish |
| EMA (150) | EMA | 176.75 | Bullish |
| SMA (200) | SMA | 181.80 | Bullish |
| EMA (200) | EMA | 176.13 | Bullish |
| VWAP (HLC/3) | VWAP | 163.76 | Bearish |
| ZZ (0.05) | ZigZag | 185.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 169.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 176.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 176.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.39 | Bullish |
| WMA (10) | Weighted Moving Average | 183.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 184.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 183.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 182.10 | Bullish |