The Ensign Group, Inc. ENSG
182.10 USD +1.02 (+0.56%)
At closeNov 9, 2026, 4:00 PM EST
182.10 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
180.46 Day range 183.24
141.58 52-week range 218.00
- YTD
- +4.54%
- 1 year
- +1.18%
ENSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 24.70 | 23.10 | 0.00% | 1 | 2 | 55.9% | 160.00 | 0.00 | 1.50 | 0.10 | -92.00% | 1 | 3 | 56.9% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 2.70 | 0.40 | 0.00% | 1 | 67 | 55.8% | ||
| 10.80 | 14.80 | 7.60 | 0.00% | 1 | 1 | 59.0% | 170.00 | 0.00 | 3.30 | 4.21 | 0.00% | 3 | 3 | 65.0% | ||
| 7.00 | 11.10 | 10.90 | 0.00% | 200 | 30 | 56.5% | 175.00 | 0.35 | 4.10 | 1.58 | 0.00% | — | 1 | 57.4% | ||
| 3.50 | 7.00 | 9.10 | 0.00% | 2 | 163 | 47.0% | 180.00 | 1.75 | 5.20 | 2.70 | 0.00% | 8 | 4 | 49.4% | ||
| 1.55 | 4.80 | 5.75 | 0.00% | 4 | 8 | 48.3% | 185.00 | 4.30 | 7.60 | 6.29 | 0.00% | 1 | 7 | 47.5% | ||
| 0.00 | 3.30 | 3.33 | 0.00% | 1 | 10 | 50.5% | 190.00 | 7.90 | 11.10 | 10.90 | 0.00% | 1 | 1 | 49.6% | ||
| 0.00 | 2.00 | 1.80 | 0.00% | — | 1 | 50.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.51 | 0.00% | 1 | 516 | 50.2% | 200.00 | — | — | — | — | — | — | — | ||