ENSG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.60 | 23.80 | 25.40 | 0.00% | 1 | 1 | 58.8% | 160.00 | | 0.00 | 2.60 | 1.25 | 0.00% | 1 | 3 | 61.8% |
|---|
| — | — | — | — | — | — | — | 165.00 | | 0.00 | 1.75 | 0.40 | -38.46% | 1 | 67 | 44.4% |
|---|
| 11.80 | 14.60 | 7.60 | 0.00% | 1 | 1 | 45.5% | 170.00 | | 0.00 | 3.20 | 4.21 | 0.00% | 3 | 3 | 46.4% |
|---|
| 7.30 | 10.90 | 10.90 | 0.00% | 200 | 30 | 43.1% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 5.20 | 7.30 | 7.40 | -15.14% | 4 | 165 | 38.6% | 180.00 | | 2.50 | 5.70 | 2.70 | 0.00% | 8 | 4 | 38.1% |
|---|
| 2.60 | 5.10 | 3.69 | +33.70% | 4 | 7 | 39.1% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 3.70 | 3.60 | 0.00% | 2 | 9 | 41.3% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.60 | 0.40 | 0.00% | 1 | 518 | 50.4% | 200.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
