PT Energi Mega Persada Tbk ENRG.JK
Set alert
620.00 IDR -45.00 -6.77%
As of Oct 30, 5:11 AM ET
620.00 Day range 640.00
620.00 52-week range 2,420.00
- YTD
- -61.25%
- 1 year
- -24.85%
- Open
- 620.00
- Prev close
- 665.00
- Mkt cap
- 24.36T
- Vol
- 95.08M
- Avg vol
- 126.32M
- EPS
- -207.73
- P/E
- 0.00
More statistics
- Low
- 620.00
- High
- 640.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare ENRG.JK
Chart and line up ENRG.JK against other symbols or a saved comparison set.
- ENRG.JK PT Energi Mega Persada Tbk
620.00
-45.00 -6.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENRG.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 620.00 | 755.72 | 690.49 |
| Change | -45.00 | -13.64 | -24.85 |
| Change % | -6.77% | -1.77% | -3.47% |
| Open | 620.00 | 761.38 | 697.13 |
| Day high | 640.00 | 761.46 | 698.63 |
| Day low | 620.00 | 750.36 | 683.45 |
| Previous close | 665.00 | 769.36 | 715.34 |
| Volume | 95.08M | 77.70M | 85.24M |
| Average volume | 126.32M | 41.22M | 34.57M |
| Market cap | 24.36T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -207.73 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,420.00 | 779.09 | 759.66 |
| 52-week low | 620.00 | 631.97 | 558.28 |
| 1-week return | -29.55% | -0.559233% | -1.97% |
| 1-month return | -40.45% | -0.906075% | -6.66% |
| 3-month return | -51.94% | +1.89% | +1.02% |
| 6-month return | -63.53% | +5.16% | +3.41% |
| Year-to-date return | -61.25% | +10.82% | +12.40% |
| 1-year return | -24.85% | +11.16% | +10.29% |
| 2-year return | +118.31% | +32.90% | +42.71% |
| 50-day moving average | 1,122.51 | 767.63 | 725.41 |
| 200-day moving average | 1,373.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |