Endurance Technologies Limited ENDURANCE.NS
Set alert
2,417.10 INR +67.50 +2.87%
As of Nov 3, 12:41 AM ET
2,358.40 Day range 2,435.00
2,201.20 52-week range 3,029.50
- YTD
- -4.96%
- 1 year
- -16.71%
- Open
- 2,389.00
- Prev close
- 2,349.60
- Mkt cap
- 340.00B
- Vol
- 29.32K
- Avg vol
- 108.14K
- EPS
- 66.71
- P/E
- 36.23
More statistics
- Low
- 2,358.40
- High
- 2,435.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 59.
Compare ENDURANCE.NS
Chart and line up ENDURANCE.NS against other symbols or a saved comparison set.
- ENDURANCE.NS Endurance Technologies Limited
2,417.10
+67.50 +2.87%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENDURANCE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 2,417.10 | 752.10 | 681.09 |
| Change | +67.50 | -3.62 | -9.40 |
| Change % | +2.87% | -0.479013% | -1.36% |
| Open | 2,389.00 | 759.45 | 695.32 |
| Day high | 2,435.00 | 763.86 | 699.43 |
| Day low | 2,358.40 | 751.60 | 680.33 |
| Previous close | 2,349.60 | 755.72 | 690.49 |
| Volume | 29.32K | 50.78M | 54.72M |
| Average volume | 108.14K | 41.46M | 35.11M |
| Market cap | 340.00B | 799.01B | 463.83B |
| P/E ratio | 36.23 | 23.88 | 26.08 |
| Earnings per share | 66.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,029.50 | 781.62 | 762.86 |
| 52-week low | 2,201.20 | 629.28 | 555.60 |
| 1-week return | +5.16% | -1.73% | -4.37% |
| 1-month return | -7.08% | -2.28% | -9.14% |
| 3-month return | -14.85% | +0.678688% | -1.00% |
| 6-month return | +2.16% | +4.36% | +1.03% |
| Year-to-date return | -4.96% | +10.29% | +10.87% |
| 1-year return | -16.71% | +10.27% | +8.27% |
| 2-year return | +1.07% | +31.99% | +40.14% |
| 50-day moving average | 2,609.07 | 767.49 | 725.00 |
| 200-day moving average | 2,572.63 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |