Enbridge Inc. ENB.TO
Set alert
69.11 CAD +0.21 +0.30%
As of Oct 30, 4:00 PM ET
68.76 Day range 69.32
62.71 52-week range 80.21
- YTD
- +5.22%
- 1 year
- +5.17%
- Open
- 69.25
- Prev close
- 68.90
- Mkt cap
- 154.04B
- Vol
- 4.52M
- Avg vol
- 10.04M
- EPS
- 2.59
- P/E
- 26.68
- Div yield
- 5.63%
More statistics
- Low
- 68.76
- High
- 69.32
- Forward P/E
- 21.71
- Beta
- 0.80
- Short ratio
- 4.23
- Inst. own
- 51.87%
- Dividend
- 3.88
- Ex-div date
- Aug 13, 2026
- 50-d avg
- 67.81
- 200-d avg
- 72.52
- 1y target
- 78.25
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 12, 2022 | 0.86 |
| Feb 14, 2022 | 0.86 |
| Nov 12, 2021 | 0.835 |
| Aug 12, 2021 | 0.835 |
| May 13, 2021 | 0.835 |
| Feb 11, 2021 | 0.835 |
| Nov 12, 2020 | 0.81 |
| Aug 13, 2020 | 0.81 |
| May 14, 2020 | 0.81 |
| Feb 13, 2020 | 0.81 |
| Nov 14, 2019 | 0.738 |
| Aug 14, 2019 | 0.738 |
| May 14, 2019 | 0.738 |
| Feb 14, 2019 | 0.738 |
| Nov 14, 2018 | 0.671 |
| Aug 14, 2018 | 0.671 |
| May 14, 2018 | 0.671 |
| Feb 14, 2018 | 0.671 |
| Nov 14, 2017 | 0.61 |
| Aug 11, 2017 | 0.61 |
| May 11, 2017 | 0.61 |
| Feb 13, 2017 | 0.583 |
| Nov 10, 2016 | 0.53 |
| Aug 11, 2016 | 0.53 |
| May 12, 2016 | 0.53 |
| Feb 11, 2016 | 0.53 |
| Nov 12, 2015 | 0.465 |
| Aug 12, 2015 | 0.465 |
| May 13, 2015 | 0.465 |
| Feb 12, 2015 | 0.465 |
| Feb 11, 2015 | 0.465 |
| Nov 12, 2014 | 0.35 |
| Aug 13, 2014 | 0.35 |
| May 13, 2014 | 0.35 |
| Feb 12, 2014 | 0.35 |
| Nov 13, 2013 | 0.315 |
| Aug 13, 2013 | 0.315 |
| May 13, 2013 | 0.315 |
| Feb 13, 2013 | 0.315 |
| Nov 13, 2012 | 0.2825 |
| Aug 13, 2012 | 0.2825 |
| May 11, 2012 | 0.2825 |
| Feb 13, 2012 | 0.2825 |
| Nov 10, 2011 | 0.245 |
| Aug 11, 2011 | 0.245 |
| May 11, 2011 | 0.49 |
| Feb 11, 2011 | 0.49 |
| Nov 11, 2010 | 0.425 |
| Nov 10, 2010 | 0.425 |
| Aug 11, 2010 | 0.425 |
| May 12, 2010 | 0.425 |
| Feb 10, 2010 | 0.425 |
| Nov 12, 2009 | 0.37 |
| Aug 13, 2009 | 0.37 |
| May 13, 2009 | 0.37 |
| Feb 11, 2009 | 0.37 |
| Nov 12, 2008 | 0.33 |
| Aug 13, 2008 | 0.33 |
| May 13, 2008 | 0.33 |
| Feb 13, 2008 | 0.33 |
| Dec 21, 2007 | 0.0825 |
| Nov 13, 2007 | 0.3075 |
| Aug 13, 2007 | 0.3075 |
| May 11, 2007 | 0.3075 |
| Feb 13, 2007 | 0.3075 |
| Nov 10, 2006 | 0.2875 |
| Aug 11, 2006 | 0.2875 |
| May 11, 2006 | 0.2875 |
| Feb 13, 2006 | 0.2875 |
| Nov 10, 2005 | 0.2875 |
| Aug 11, 2005 | 0.25 |
| May 12, 2005 | 0.50 |
| Feb 11, 2005 | 0.50 |
| Nov 10, 2004 | 0.4575 |
| Aug 12, 2004 | 0.4575 |
| May 13, 2004 | 0.4575 |
| Feb 11, 2004 | 0.4575 |
| Nov 12, 2003 | 0.415 |
| Aug 13, 2003 | 0.415 |
| May 19, 2003 | 0.415 |
| May 16, 2003 | 0.415 |
| Feb 12, 2003 | 0.415 |
| Nov 18, 2002 | 0.38 |
| Aug 7, 2002 | 0.38 |
| May 15, 2002 | 0.38 |
| Feb 11, 2002 | 0.38 |
| Nov 21, 2001 | 0.35 |
| Aug 8, 2001 | 0.35 |
| May 16, 2001 | 0.35 |
| Feb 7, 2001 | 0.35 |
| Nov 15, 2000 | 0.3225 |
| Aug 9, 2000 | 0.3225 |
| May 10, 2000 | 0.3225 |
| Feb 9, 2000 | 0.3025 |
| Nov 17, 1999 | 0.3025 |
| Aug 11, 1999 | 0.3025 |
| May 12, 1999 | 0.605 |
| Feb 10, 1999 | 0.575 |
| Nov 17, 1998 | 0.575 |
| Aug 12, 1998 | 0.575 |
| May 13, 1998 | 0.545 |
| Feb 11, 1998 | 0.545 |
| Nov 19, 1997 | 0.545 |
| Aug 20, 1997 | 0.545 |
| May 14, 1997 | 0.515 |
| Feb 12, 1997 | 0.515 |
| Nov 13, 1996 | 0.515 |
| Aug 16, 1996 | 0.515 |
| May 13, 1996 | 0.50 |
| Feb 14, 1996 | 0.50 |
| Nov 17, 1995 | 0.50 |
| Aug 11, 1995 | 0.50 |
| May 23, 1995 | 0.50 |
| May 19, 1995 | 0.50 |
| Feb 7, 1995 | 0.50 |
| Nov 9, 1994 | 0.50 |
| Aug 15, 1994 | 0.50 |
| May 11, 1994 | 0.50 |
| Feb 7, 1994 | 0.50 |
| Nov 8, 1993 | 0.50 |
| Aug 10, 1993 | 0.50 |
| May 11, 1993 | 0.50 |
| Feb 8, 1993 | 0.50 |
| Nov 6, 1992 | 0.50 |
| Aug 11, 1992 | 0.50 |
| May 11, 1992 | 0.50 |
| Feb 10, 1992 | 0.50 |
| Jan 9, 1992 | 7.00 |
| Nov 8, 1991 | 0.50 |
| Aug 12, 1991 | 0.50 |
| May 9, 1991 | 0.50 |
| Feb 11, 1991 | 0.50 |
| Nov 8, 1990 | 0.50 |
| Aug 9, 1990 | 0.50 |
| May 10, 1990 | 0.50 |
| Feb 9, 1990 | 0.50 |
Stock splits
| Date | Ratio |
|---|---|
| May 20, 2011 | 2:1 |
| May 18, 2005 | 2:1 |
| May 6, 1999 | 2:1 |