Enbridge Inc. ENB.TO
Set alert
68.82 CAD -0.29 -0.42%
As of Nov 2, 4:00 PM ET
68.50 Day range 69.22
62.42 52-week range 80.65
- YTD
- +4.78%
- 1 year
- +5.23%
- Open
- 69.00
- Prev close
- 69.11
- Mkt cap
- 153.39B
- Vol
- 11.66M
- Avg vol
- 10.01M
- EPS
- 2.59
- P/E
- 26.57
- Div yield
- 5.61%
More statistics
- Low
- 68.50
- High
- 69.22
- Forward P/E
- 21.64
- Beta
- 0.79
- Short ratio
- 4.23
- Inst. own
- 51.88%
- Dividend
- 3.88
- Ex-div date
- Aug 13, 2026
- 50-d avg
- 67.80
- 200-d avg
- 72.54
- 1y target
- 78.25
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.835
- Feb 14, 2022Dividend: 0.86
- May 12, 2022Dividend: 0.86
- May 12, 2025Rating: RBC Capital · Outperform → Outperform
- Aug 12, 2025Rating: Argus Research · Buy → Buy
- Nov 10, 2025Rating: RBC Capital · Outperform → Outperform
- Feb 17, 2026Rating: RBC Capital · Outperform → Outperform
- May 11, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 3, 2026Rating: RBC Capital · Outperform → Outperform
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| RSI: Overbought | Feb 13, 2025 | 1 year ago |
| RSI: Overbought | Jan 2, 2025 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| RSI: Overbought | Nov 6, 2024 | 1 year ago |
| RSI: Overbought | Oct 15, 2024 | 2 years ago |
| RSI: Overbought | Sep 17, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 2, 2024 | 2 years ago |
| SMA: Bearish | Jun 18, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 18, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | Apr 23, 2024 | 2 years ago |
| SMA: Bullish | Apr 23, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 23, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| SMA: Bullish | Mar 5, 2024 | 2 years ago |
| SMA: Bearish | Feb 6, 2024 | 2 years ago |
| SMA: Bearish | Feb 6, 2024 | 2 years ago |
| SMA: Bullish | Dec 19, 2023 | 2 years ago |
| SMA: Bearish | Dec 12, 2023 | 2 years ago |
| SMA: Bullish | Dec 5, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 14, 2023 | 2 years ago |
| SMA: Bullish | Nov 7, 2023 | 2 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | May 19, 2023 | 3 years ago |
| SMA: Bearish | May 12, 2023 | 3 years ago |
| SMA: Bearish | May 12, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 21, 2023 | 3 years ago |
| SMA: Bullish | Apr 14, 2023 | 3 years ago |
| SMA: Bullish | Apr 6, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 26, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 5, 2023 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 22, 2022 | 3 years ago |
| SMA: Bearish | Dec 8, 2022 | 3 years ago |
| SMA: Bullish | Nov 24, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 24, 2022 | 3 years ago |
| SMA: Bullish | Nov 2, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Sep 14, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| SMA: Bearish | Jul 6, 2022 | 4 years ago |
| SMA: Bullish | Jun 29, 2022 | 4 years ago |
| SMA: Bearish | Jun 22, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bullish | May 25, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| SMA: Bullish | May 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 27, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.