Enbridge Inc. ENB.TO
Set alert
68.82 CAD -0.29 -0.42%
As of Nov 2, 4:00 PM ET
68.50 Day range 69.22
62.42 52-week range 80.65
- YTD
- +4.78%
- 1 year
- +5.23%
- Open
- 69.00
- Prev close
- 69.11
- Mkt cap
- 153.39B
- Vol
- 11.66M
- Avg vol
- 10.01M
- EPS
- 2.59
- P/E
- 26.57
- Div yield
- 5.61%
More statistics
- Low
- 68.50
- High
- 69.22
- Forward P/E
- 21.64
- Beta
- 0.79
- Short ratio
- 4.23
- Inst. own
- 51.88%
- Dividend
- 3.88
- Ex-div date
- Aug 13, 2026
- 50-d avg
- 67.80
- 200-d avg
- 72.54
- 1y target
- 78.25
5D chart
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| CNU.TO | CNOOC Limited | 121.00 | 0.00 | 0.00% | — | — |
| TRP.TO | TC Energy Corporation | 89.05 | -1.11 | -1.23% | +17.82% | 92.77B |
| CNQ.TO | Canadian Natural Resources Limited | 75.12 | -3.30 | -4.21% | +61.58% | 154.86B |
| SU.TO | Suncor Energy Inc. | 105.50 | -5.61 | -5.05% | +73.18% | 123.40B |
| PPL-PQ.TO | Pembina Pipeline Corporation | 25.99 | 0.00 | 0.00% | +1.96% | 41.12B |
| PPL-PC.TO | Pembina Pipeline Corporation | 25.53 | +0.38 | +1.50% | +2.94% | 40.55B |
| PPL-PA.TO | Pembina Pipeline Corporation | 25.24 | +0.20 | +0.79% | +1.65% | 40.54B |
| IMO.TO | Imperial Oil Limited | 187.28 | -6.20 | -3.20% | +57.94% | 88.40B |
| PPL.TO | Pembina Pipeline Corporation | 70.50 | -1.21 | -1.69% | +34.83% | 41.00B |
| CVE.TO | Cenovus Energy Inc. | 42.95 | -2.83 | -6.18% | +84.97% | 79.21B |