Bouygues SA EN.PA
Set alert
40.80 EUR -0.39 -0.95%
As of Oct 30, 12:37 PM ET
40.59 Day range 41.18
39.13 52-week range 53.00
- YTD
- -8.00%
- 1 year
- +3.03%
- Open
- 41.18
- Prev close
- 41.19
- Mkt cap
- 15.72B
- Vol
- 903.49K
- Avg vol
- 671.01K
- EPS
- 3.27
- P/E
- 12.48
More statistics
- Low
- 40.59
- High
- 41.18
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare EN.PA
Chart and line up EN.PA against other symbols or a saved comparison set.
- EN.PA Bouygues SA
40.80
-0.39 -0.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EN.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 40.80 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -0.946832% | -1.77% | -3.47% |
| Open | 41.18 | 761.38 | 697.13 |
| Day high | 41.18 | 761.46 | 698.63 |
| Day low | 40.59 | 750.36 | 683.45 |
| Previous close | 41.19 | 769.36 | 715.34 |
| Volume | 903.49K | 77.70M | 85.24M |
| Average volume | 671.01K | 41.22M | 34.57M |
| Market cap | 15.72B | 812.08B | 483.28B |
| P/E ratio | 12.48 | 23.99 | 26.44 |
| Earnings per share | 3.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 53.00 | 779.09 | 759.66 |
| 52-week low | 39.13 | 631.97 | 558.28 |
| 1-week return | +1.24% | -0.559233% | -1.97% |
| 1-month return | -1.99% | -0.906075% | -6.66% |
| 3-month return | -17.49% | +1.89% | +1.02% |
| 6-month return | -18.85% | +5.16% | +3.41% |
| Year-to-date return | -8.00% | +10.82% | +12.40% |
| 1-year return | +3.03% | +11.16% | +10.29% |
| 2-year return | +40.06% | +32.90% | +42.71% |
| 50-day moving average | 42.69 | 767.63 | 725.41 |
| 200-day moving average | 47.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |