Emerson Electric Co. EMR
166.38 USD +0.06 (+0.03%)
At closeNov 13, 2026, 5:05 PM EST
166.38 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
164.00 Day range 168.02
123.30 52-week range 170.74
- YTD
- +25.36%
- 1 year
- +29.52%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 17 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 17 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 17 hours ago |
| MACD: Buy Signal | Nov 13, 10:45 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 10:35 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 10:25 AM | 18 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 11
- neutral
- 46
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 167.48 | Bearish |
| EMA (5) | EMA | 166.71 | Bearish |
| SMA (10) | SMA | 166.52 | Bearish |
| EMA (10) | EMA | 166.37 | Bullish |
| SMA (20) | SMA | 165.13 | Bullish |
| EMA (20) | EMA | 165.09 | Bullish |
| SMA (21) | SMA | 164.95 | Bullish |
| EMA (21) | EMA | 164.95 | Bullish |
| SMA (25) | SMA | 164.53 | Bullish |
| EMA (25) | EMA | 164.37 | Bullish |
| SMA (30) | SMA | 163.90 | Bullish |
| EMA (30) | EMA | 163.65 | Bullish |
| SMA (50) | SMA | 159.56 | Bullish |
| EMA (50) | EMA | 161.04 | Bullish |
| SMA (63) | SMA | 158.55 | Bullish |
| EMA (63) | EMA | 159.54 | Bullish |
| SMA (75) | SMA | 158.75 | Bullish |
| EMA (75) | EMA | 158.29 | Bullish |
| SMA (100) | SMA | 154.42 | Bullish |
| EMA (100) | EMA | 156.02 | Bullish |
| SMA (125) | SMA | 151.85 | Bullish |
| EMA (125) | EMA | 154.13 | Bullish |
| SMA (150) | SMA | 149.92 | Bullish |
| EMA (150) | EMA | 152.50 | Bullish |
| SMA (200) | SMA | 147.93 | Bullish |
| EMA (200) | EMA | 149.61 | Bullish |
| VWAP (HLC/3) | VWAP | 135.44 | Bearish |
| ZZ (0.05) | ZigZag | 166.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 163.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 167.04 | Bearish |
| WMA (10) | Weighted Moving Average | 166.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 166.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 166.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 167.20 | Bearish |