Eastman Chemical Company EMN
Set alert
66.78 USD +0.25 +0.38%
At close · Nov 2
66.78 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
66.45 Day range 67.63
56.11 52-week range 83.47
- YTD
- +4.62%
- 1 year
- +12.20%
- Open
- 66.68
- Prev close
- 66.53
- Mkt cap
- 7.63B
- Vol
- 1.71M
- Avg vol
- 1.21M
- EPS
- 5.62
- P/E
- 11.88
- Div yield
- 5.05%
More statistics
- Low
- 66.45
- High
- 67.63
- Forward P/E
- 10.14
- Beta
- 1.08
- Short ratio
- 4.50
- Inst. own
- 94.78%
- Dividend
- 3.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 66.86
- 200-d avg
- 71.00
- 1y target
- 75.31
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.84
- Jul 30, 2026Earnings: 1.97; estimate 1.82; surprise 8.24%
- Sep 15, 2026Dividend: 0.84
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 13, 2026Rating: Barclays · — → Equal-Weight
- Oct 13, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 16, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 29, 2026Earnings: 1.84; estimate 1.93; surprise -4.66%
- Nov 2, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
Your note
Sign in to keep a note on EMN — it syncs with the Stock Master app.