Eastman Chemical Company EMN
Set alert
66.78 USD +0.25 +0.38%
At close · Nov 2
66.78 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
66.45 Day range 67.63
56.11 52-week range 83.47
- YTD
- +4.62%
- 1 year
- +12.20%
- Open
- 66.68
- Prev close
- 66.53
- Mkt cap
- 7.63B
- Vol
- 1.71M
- Avg vol
- 1.21M
- EPS
- 5.62
- P/E
- 11.88
- Div yield
- 5.05%
More statistics
- Low
- 66.45
- High
- 67.63
- Forward P/E
- 10.14
- Beta
- 1.08
- Short ratio
- 4.50
- Inst. own
- 94.78%
- Dividend
- 3.36
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 66.86
- 200-d avg
- 71.00
- 1y target
- 75.31
1D chart
Events in this range
- Nov 2, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:54 PM | 4 hours ago |
| MACD: Buy Signal | 3:45 PM | 4 hours ago |
| RSI: Oversold | 3:41 PM | 4 hours ago |
| RSI: Oversold | 3:36 PM | 5 hours ago |
| SMA: Bearish | 3:25 PM | 5 hours ago |
| SMA: Bearish | 3:24 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:21 PM | 5 hours ago |
| SMA: Bearish | 3:21 PM | 5 hours ago |
| SMA: Bullish | 3:20 PM | 5 hours ago |
| SMA: Bullish | 3:20 PM | 5 hours ago |
| MACD: Sell Signal | 3:15 PM | 5 hours ago |
| MACD: Buy Signal | 3:14 PM | 5 hours ago |
| MACD: Sell Signal | 3:13 PM | 5 hours ago |
| SMA: Bullish | 3:07 PM | 5 hours ago |
| SMA: Bullish | 3:06 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bullish | 2:59 PM | 5 hours ago |
| SMA: Bullish | 2:57 PM | 5 hours ago |
| MACD: Buy Signal | 2:57 PM | 5 hours ago |
| MACD: Sell Signal | 2:50 PM | 5 hours ago |
| SMA: Bearish | 2:46 PM | 5 hours ago |
| SMA: Bearish | 2:46 PM | 5 hours ago |
| SMA: Bullish | 2:41 PM | 5 hours ago |
| SMA: Bullish | 2:41 PM | 5 hours ago |
| MACD: Buy Signal | 2:41 PM | 5 hours ago |
| SMA: Bearish | 2:26 PM | 6 hours ago |
| SMA: Bullish | 2:22 PM | 6 hours ago |
| SMA: Bearish | 2:21 PM | 6 hours ago |
| MACD: Sell Signal | 2:19 PM | 6 hours ago |
| MACD: Buy Signal | 1:59 PM | 6 hours ago |
| SMA: Bullish | 1:58 PM | 6 hours ago |
| SMA: Bullish | 1:58 PM | 6 hours ago |
| SMA: Bearish | 1:51 PM | 6 hours ago |
| SMA: Bearish | 1:51 PM | 6 hours ago |
| SMA: Bullish | 1:47 PM | 6 hours ago |
| SMA: Bullish | 1:47 PM | 6 hours ago |
| SMA: Bearish | 1:46 PM | 6 hours ago |
| SMA: Bearish | 1:41 PM | 6 hours ago |
| SMA: Bullish | 1:37 PM | 7 hours ago |
| SMA: Bearish | 1:32 PM | 7 hours ago |
| MACD: Sell Signal | 1:31 PM | 7 hours ago |
| MACD: Buy Signal | 1:24 PM | 7 hours ago |
| SMA: Bullish | 1:21 PM | 7 hours ago |
| MACD: Sell Signal | 1:17 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 7 hours ago |
| SMA: Bullish | 12:56 PM | 7 hours ago |
| SMA: Bullish | 12:56 PM | 7 hours ago |
| MACD: Sell Signal | 12:52 PM | 7 hours ago |
| SMA: Bearish | 12:51 PM | 7 hours ago |
| SMA: Bearish | 12:51 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| MACD: Sell Signal | 12:47 PM | 7 hours ago |
| SMA: Bearish | 12:45 PM | 7 hours ago |
| SMA: Bearish | 12:45 PM | 7 hours ago |
| SMA: Bullish | 12:39 PM | 8 hours ago |
| SMA: Bullish | 12:39 PM | 8 hours ago |
| MACD: Buy Signal | 12:39 PM | 8 hours ago |
| MACD: Sell Signal | 12:30 PM | 8 hours ago |
| SMA: Bullish | 12:23 PM | 8 hours ago |
| MACD: Buy Signal | 12:08 PM | 8 hours ago |
| RSI: Oversold | 12:02 PM | 8 hours ago |
| RSI: Oversold | 11:59 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 9 hours ago |
| SMA: Bullish | 11:35 AM | 9 hours ago |
| SMA: Bearish | 11:34 AM | 9 hours ago |
| SMA: Bearish | 11:33 AM | 9 hours ago |
| MACD: Sell Signal | 11:32 AM | 9 hours ago |
| MACD: Buy Signal | 11:31 AM | 9 hours ago |
| SMA: Bullish | 11:23 AM | 9 hours ago |
| SMA: Bearish | 11:21 AM | 9 hours ago |
| MACD: Sell Signal | 11:21 AM | 9 hours ago |
| MACD: Buy Signal | 11:16 AM | 9 hours ago |
| RSI: Overbought | 11:16 AM | 9 hours ago |
| MACD: Sell Signal | 11:03 AM | 9 hours ago |
| SMA: Bullish | 10:48 AM | 9 hours ago |
| SMA: Bullish | 10:48 AM | 9 hours ago |
| MACD: Buy Signal | 10:48 AM | 9 hours ago |
| RSI: Oversold | 10:38 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| MACD: Sell Signal | 10:36 AM | 10 hours ago |
| MACD: Buy Signal | 10:23 AM | 10 hours ago |
| SMA: Bullish | 10:22 AM | 10 hours ago |
| SMA: Bearish | 10:17 AM | 10 hours ago |
| MACD: Sell Signal | 10:17 AM | 10 hours ago |
| MACD: Buy Signal | 10:15 AM | 10 hours ago |
| SMA: Bearish | 10:07 AM | 10 hours ago |
| SMA: Bullish | 10:04 AM | 10 hours ago |
| SMA: Bearish | 10:03 AM | 10 hours ago |
Your note
Sign in to keep a note on EMN — it syncs with the Stock Master app.