Electromagnetic Geoservices ASA EMGS.OL
Set alert
0.13 NOK -0.05 -30.47%
As of Oct 30, 10:13 AM ET
0.1225 Day range 0.179
0.121 52-week range 2.16
- YTD
- -49.80%
- 1 year
- -88.99%
- Open
- 0.14
- Prev close
- 0.1805
- Mkt cap
- 16.44M
- Vol
- 500
- Avg vol
- 739.27K
- EPS
- 0.1056
- P/E
- 1.19
More statistics
- Low
- 0.1225
- High
- 0.179
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare EMGS.OL
Chart and line up EMGS.OL against other symbols or a saved comparison set.
- EMGS.OL Electromagnetic Geoservices ASA
0.13
-0.05 -30.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMGS.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1255 | 755.72 | 690.49 |
| Change | -0.055 | -13.64 | -24.85 |
| Change % | -30.47% | -1.77% | -3.47% |
| Open | 0.14 | 761.38 | 697.13 |
| Day high | 0.179 | 761.46 | 698.63 |
| Day low | 0.1225 | 750.36 | 683.45 |
| Previous close | 0.1805 | 769.36 | 715.34 |
| Volume | 500 | 77.70M | 85.24M |
| Average volume | 739.27K | 41.22M | 34.57M |
| Market cap | 16.44M | 812.08B | 483.28B |
| P/E ratio | 1.19 | 23.99 | 26.44 |
| Earnings per share | 0.1056 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.16 | 779.09 | 759.66 |
| 52-week low | 0.121 | 631.97 | 558.28 |
| 1-week return | -51.36% | -0.559233% | -1.97% |
| 1-month return | -56.57% | -0.906075% | -6.66% |
| 3-month return | -82.81% | +1.89% | +1.02% |
| 6-month return | -49.19% | +5.16% | +3.41% |
| Year-to-date return | -49.80% | +10.82% | +12.40% |
| 1-year return | -88.99% | +11.16% | +10.29% |
| 2-year return | -93.76% | +32.90% | +42.71% |
| 50-day moving average | 0.2049 | 767.63 | 725.41 |
| 200-day moving average | 0.4326 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |