Ashmore Emerging Markets Equity Instl EMFIX
Full chart
Set alert
16.10 USD -0.30 (-1.83%)
At closeNov 12, 2026, 8:01 PM EST
Day range unavailable
13.50 52-week range 19.03
- YTD
- +12.98%
- 1 year
- +12.43%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
Newest 20 of 54.
Compare EMFIX
Chart and line up EMFIX against other symbols or a saved comparison set.
- EMFIX Ashmore Emerging Markets Equity Instl
16.10
-0.30 -1.83%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMFIX | SPY | QQQ |
|---|---|---|---|
| Last price | 16.10 | 757.12 | 688.17 |
| Change | -0.30 | -2.69 | -2.21 |
| Change % | -1.83% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 16.40 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.36M |
| Market cap | 367.63M | 802.99B | 472.40B |
| P/E ratio | 20.44 | 24.09 | 28.35 |
| Earnings per share | 0.78752 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 19.03 | 781.62 | 762.86 |
| 52-week low | 13.50 | 629.28 | 555.60 |
| 1-week return | +3.74% | +2.97% | +4.89% |
| 1-month return | -10.01% | -2.69% | -7.45% |
| 3-month return | -10.11% | -2.67% | -6.00% |
| 6-month return | -10.70% | +2.00% | -3.71% |
| Year-to-date return | +12.98% | +11.03% | +12.02% |
| 1-year return | +12.43% | +12.66% | +13.11% |
| 2-year return | +44.91% | +26.78% | +34.34% |
| 50-day moving average | 17.35 | 764.97 | 719.04 |
| 200-day moving average | 17.10 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |