EMCOR Group, Inc. EME
Full chart
Set alert
666.74 USD +21.35 (+3.31%)
At closeNov 11, 2026, 6:10 PM EST
662.94 -3.80 -0.57%
After hours · Nov 11, 6:10 PM ET
658.02 Day range 676.01
581.58 52-week range 943.75
- YTD
- +8.98%
- 1 year
- +4.04%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 17 hours ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 61.
Compare EME
Chart and line up EME against other symbols or a saved comparison set.
- EME EMCOR Group, Inc.
666.74
+21.35 +3.31%
- PWR Quanta Services, Inc.
607.94
+24.80 +4.25%
- FIX Comfort Systems USA, Inc.
1,161.63
+55.70 +5.04%
- DY Dycom Industries, Inc.
228.02
+9.22 +4.21%
- IESC IES Holdings, Inc.
177.32
+4.89 +2.84%
Sign in to keep these symbols in a saved comparison set.
| Metric | EME | PWR | FIX | DY | IESC |
|---|---|---|---|---|---|
| Last price | 666.74 | 607.94 | 1,161.63 | 228.02 | 177.32 |
| Change | +21.35 | +24.80 | +55.70 | +9.22 | +4.89 |
| Change % | +3.31% | +4.25% | +5.04% | +4.21% | +2.84% |
| Open | 674.69 | 614.71 | 1,181.00 | 225.47 | 186.93 |
| Day high | 676.01 | 620.70 | 1,191.05 | 229.87 | 186.93 |
| Day low | 658.02 | 600.01 | 1,141.46 | 220.88 | 172.23 |
| Previous close | 645.39 | 583.14 | 1,105.93 | 218.80 | 172.43 |
| Volume | 353.55K | 1.16M | 635.61K | 513.07K | 425.82K |
| Average volume | 417.20K | 1.21M | 486.02K | 657.34K | 366.24K |
| Market cap | 29.19B | 91.60B | 40.88B | 6.88B | 7.52B |
| P/E ratio | 18.66 | 52.77 | 23.89 | 19.98 | 15.33 |
| Earnings per share | 35.73 | 11.52 | 48.63 | 11.41 | 11.57 |
| Dividend yield | 0.25 | 0.08 | 0.36 | 0.00 | 0.00 |
| 52-week high | 943.75 | 785.24 | 2,066.51 | 535.20 | 396.98 |
| 52-week low | 581.58 | 413.17 | 876.19 | 192.79 | 145.58 |
| 1-week return | +4.30% | +4.74% | +6.44% | +7.39% | +4.88% |
| 1-month return | -15.54% | -13.88% | -32.29% | -15.31% | -40.40% |
| 3-month return | -18.38% | -9.34% | -31.19% | -43.44% | -54.53% |
| 6-month return | -28.42% | -22.20% | -42.86% | -47.09% | -48.24% |
| Year-to-date return | +8.98% | +44.04% | +24.47% | -32.52% | -8.84% |
| 1-year return | +4.04% | +35.43% | +21.70% | -21.54% | -10.14% |
| 2-year return | +28.11% | +84.40% | +148.90% | +17.96% | +21.12% |
| 50-day moving average | 727.84 | 628.35 | 1,494.77 | 262.26 | 276.63 |
| 200-day moving average | 780.23 | 630.35 | 1,605.09 | 373.62 | 293.99 |
| Target price | 884.11 | 770.42 | 1,808.50 | 513.18 | 440.00 |
| Beta | 1.16 | 1.28 | 1.64 | 1.55 | 1.85 |
| Short ratio | 1.82 | 2.83 | 1.65 | 2.54 | 3.72 |
| Institutional ownership | 97.19% | 91.45% | 96.57% | 95.02% | 97.40% |
