EMC

Global X Emerging Markets Great Consumer ETF

USD

Set alert

Price alert · EMC

All alert types
33.57 USD -0.88 -2.56%
As of Oct 30, 2026 Extended hours 33.57 0.00%
Bid
33.10 × 700
Ask
33.75 × 200
33.40 Day range 33.73
29.44 52-week range 39.18
YTD
+9.21%
1 year
+7.08%
Open
33.73
Prev close
34.45
Mkt cap
63.54M
Vol
2.94K
Avg vol
3.59K
EPS
2.40
P/E
13.99
Div yield
0.00%
More statistics
Low
33.40
High
33.73
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
Earnings
Oct 19, 2016
50-d avg
27.05
200-d avg
26.74

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for EMC has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Neutral

sell
6
neutral
46
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

EMC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA34.28Bearish
EMA (5)EMA34.22Bearish
SMA (10)SMA34.47Bearish
EMA (10)EMA34.58Bearish
SMA (20)SMA35.57Bearish
EMA (20)EMA35.26Bearish
SMA (21)SMA35.67Bearish
EMA (21)EMA35.32Bearish
SMA (25)SMA35.95Bearish
EMA (25)EMA35.51Bearish
SMA (30)SMA36.31Bearish
EMA (30)EMA35.70Bearish
SMA (50)SMA36.66Bearish
EMA (50)EMA36.10Bearish
SMA (63)SMA36.67Bearish
EMA (63)EMA36.19Bearish
SMA (75)SMA36.43Bearish
EMA (75)EMA36.21Bearish
SMA (100)SMA36.62Bearish
EMA (100)EMA36.11Bearish
SMA (125)SMA36.69Bearish
EMA (125)EMA35.92Bearish
SMA (150)SMA36.14Bearish
EMA (150)EMA35.66Bearish
SMA (200)SMA35.28Bearish
EMA (200)EMA35.08Bearish
VWAP (HLC/3)VWAP29.68Bullish
ZZ (0.05)ZigZag33.57Neutral
BBANDS (20, 2)Bollinger Bands32.78Neutral
PSAR (0.02, 0.2)Parabolic SAR34.88Bearish
KAMA (10)Kaufman Adaptive Moving Average34.64Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average34.66Bearish
WMA (10)Weighted Moving Average34.31Bearish
TEMA (10)Triple Exponential Moving Average33.90Bearish
TRIMA (10)Triangular Moving Average34.40Bearish
T3 (5)Triple Exponential Moving Average34.17Bearish