Embracer Group AB (publ) EMBRAC-B.ST
Set alert
95.08 SEK +0.46 +0.49%
As of Oct 30, 7:59 AM ET
93.64 Day range 95.54
44.24 52-week range 100.30
- YTD
- +56.69%
- 1 year
- -5.20%
- Open
- 94.20
- Prev close
- 94.62
- Mkt cap
- 20.72B
- Vol
- 204.84K
- Avg vol
- 725.28K
- EPS
- -29.85
- P/E
- 0.00
More statistics
- Low
- 93.64
- High
- 95.54
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare EMBRAC-B.ST
Chart and line up EMBRAC-B.ST against other symbols or a saved comparison set.
- EMBRAC-B.ST Embracer Group AB (publ)
95.08
+0.46 +0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMBRAC-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 95.08 | 755.72 | 690.49 |
| Change | +0.46 | -13.64 | -24.85 |
| Change % | +0.486155% | -1.77% | -3.47% |
| Open | 94.20 | 761.38 | 697.13 |
| Day high | 95.54 | 761.46 | 698.63 |
| Day low | 93.64 | 750.36 | 683.45 |
| Previous close | 94.62 | 769.36 | 715.34 |
| Volume | 204.84K | 77.70M | 85.24M |
| Average volume | 725.28K | 41.22M | 34.57M |
| Market cap | 20.72B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -29.85 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 100.30 | 779.09 | 759.66 |
| 52-week low | 44.24 | 631.97 | 558.28 |
| 1-week return | +5.18% | -0.559233% | -1.97% |
| 1-month return | +10.56% | -0.906075% | -6.66% |
| 3-month return | +36.88% | +1.89% | +1.02% |
| 6-month return | +50.68% | +5.16% | +3.41% |
| Year-to-date return | +56.69% | +10.82% | +12.40% |
| 1-year return | -5.20% | +11.16% | +10.29% |
| 2-year return | -48.83% | +32.90% | +42.71% |
| 50-day moving average | 83.52 | 767.63 | 725.41 |
| 200-day moving average | 65.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |