Embla Medical hf. EMBLA.CO
Set alert
27.00 DKK -0.05 -0.18%
As of Oct 30, 11:59 AM ET
27.00 Day range 27.70
25.90 52-week range 37.90
- YTD
- -16.92%
- 1 year
- -19.16%
- Open
- 27.10
- Prev close
- 27.05
- Mkt cap
- 11.48B
- Vol
- 29.18K
- Avg vol
- 55.77K
- EPS
- 1.42
- P/E
- 19.01
More statistics
- Low
- 27.00
- High
- 27.70
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare EMBLA.CO
Chart and line up EMBLA.CO against other symbols or a saved comparison set.
- EMBLA.CO Embla Medical hf.
27.00
-0.05 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMBLA.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 27.00 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.184843% | -1.77% | -3.47% |
| Open | 27.10 | 761.38 | 697.13 |
| Day high | 27.70 | 761.46 | 698.63 |
| Day low | 27.00 | 750.36 | 683.45 |
| Previous close | 27.05 | 769.36 | 715.34 |
| Volume | 29.18K | 77.70M | 85.24M |
| Average volume | 55.77K | 41.22M | 34.57M |
| Market cap | 11.48B | 812.08B | 483.28B |
| P/E ratio | 19.01 | 23.99 | 26.44 |
| Earnings per share | 1.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.90 | 779.09 | 759.66 |
| 52-week low | 25.90 | 631.97 | 558.28 |
| 1-week return | +1.69% | -0.559233% | -1.97% |
| 1-month return | -0.552486% | -0.906075% | -6.66% |
| 3-month return | -5.59% | +1.89% | +1.02% |
| 6-month return | +2.66% | +5.16% | +3.41% |
| Year-to-date return | -16.92% | +10.82% | +12.40% |
| 1-year return | -19.16% | +11.16% | +10.29% |
| 2-year return | -23.08% | +32.90% | +42.71% |
| 50-day moving average | 27.71 | 767.63 | 725.41 |
| 200-day moving average | 28.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |