Embraer S.A. EMBJ
77.07 USD +2.99 (+4.04%)
At closeNov 9, 2026, 5:00 PM EST
78.00 +0.93 +1.21%
After hours · Nov 9, 5:00 PM ET
75.75 Day range 77.53
53.56 52-week range 80.75
- YTD
- +19.73%
- 1 year
- +19.67%
1M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 9 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.87 | Bullish |
| EMA (5) | EMA | 75.61 | Bullish |
| SMA (10) | SMA | 74.88 | Bullish |
| EMA (10) | EMA | 74.89 | Bullish |
| SMA (20) | SMA | 73.31 | Bullish |
| EMA (20) | EMA | 74.18 | Bullish |
| SMA (21) | SMA | 73.25 | Bullish |
| EMA (21) | EMA | 74.15 | Bullish |
| SMA (25) | SMA | 73.10 | Bullish |
| EMA (25) | EMA | 74.04 | Bullish |
| SMA (30) | SMA | 73.47 | Bullish |
| EMA (30) | EMA | 73.93 | Bullish |
| SMA (50) | SMA | 73.98 | Bullish |
| EMA (50) | EMA | 73.36 | Bullish |
| SMA (63) | SMA | 74.28 | Bullish |
| EMA (63) | EMA | 72.85 | Bullish |
| SMA (75) | SMA | 73.67 | Bullish |
| EMA (75) | EMA | 72.36 | Bullish |
| SMA (100) | SMA | 71.28 | Bullish |
| EMA (100) | EMA | 71.37 | Bullish |
| SMA (125) | SMA | 68.48 | Bullish |
| EMA (125) | EMA | 70.48 | Bullish |
| SMA (150) | SMA | 67.90 | Bullish |
| EMA (150) | EMA | 69.65 | Bullish |
| SMA (200) | SMA | 67.65 | Bullish |
| EMA (200) | EMA | 68.03 | Bullish |
| VWAP (HLC/3) | VWAP | 57.51 | Neutral |
| ZZ (0.05) | ZigZag | 77.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.15 | Bullish |
| WMA (10) | Weighted Moving Average | 75.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.92 | Bullish |