Embraer S.A. EMBJ
82.50 USD +5.43 (+7.05%)
At closeNov 10, 2026, 7:46 PM EST
82.95 +0.45 +0.55%
After hours · Nov 10, 7:46 PM ET
79.95 Day range 83.44
53.56 52-week range 83.46
- YTD
- +28.17%
- 1 year
- +26.30%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 15 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.27 | Bullish |
| EMA (5) | EMA | 77.91 | Bullish |
| SMA (10) | SMA | 75.86 | Bullish |
| EMA (10) | EMA | 76.27 | Bullish |
| SMA (20) | SMA | 73.85 | Bullish |
| EMA (20) | EMA | 74.97 | Bullish |
| SMA (21) | SMA | 73.75 | Bullish |
| EMA (21) | EMA | 74.91 | Bullish |
| SMA (25) | SMA | 73.39 | Bullish |
| EMA (25) | EMA | 74.69 | Bullish |
| SMA (30) | SMA | 73.66 | Bullish |
| EMA (30) | EMA | 74.48 | Bullish |
| SMA (50) | SMA | 74.20 | Bullish |
| EMA (50) | EMA | 73.72 | Bullish |
| SMA (63) | SMA | 74.42 | Bullish |
| EMA (63) | EMA | 73.16 | Bullish |
| SMA (75) | SMA | 73.87 | Bullish |
| EMA (75) | EMA | 72.63 | Bullish |
| SMA (100) | SMA | 71.50 | Bullish |
| EMA (100) | EMA | 71.59 | Bullish |
| SMA (125) | SMA | 68.68 | Bullish |
| EMA (125) | EMA | 70.67 | Bullish |
| SMA (150) | SMA | 68.01 | Bullish |
| EMA (150) | EMA | 69.82 | Bullish |
| SMA (200) | SMA | 67.67 | Bullish |
| EMA (200) | EMA | 68.18 | Bullish |
| VWAP (HLC/3) | VWAP | 57.63 | Neutral |
| ZZ (0.05) | ZigZag | 82.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.74 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.82 | Bullish |
| WMA (10) | Weighted Moving Average | 76.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.50 | Bullish |