Embecta Corp. EMBC
6.52 USD +0.44 (+7.24%)
At closeNov 4, 2026, 4:00 PM EST
6.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
6.25 Day range 6.79
2.77 52-week range 14.91
- YTD
- -45.12%
- 1 year
- -51.78%
EMBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.40 | 4.30 | +16.22% | 3 | 233 | 353.1% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 79 | 281.3% | ||
| 1.45 | 2.00 | 1.65 | +12.24% | 15 | 900 | 152.3% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 249 | 96.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 850 | 78.1% | 7.50 | 0.70 | 1.95 | 1.18 | 0.00% | 69 | 106 | 125.8% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 10 | 112 | 328.5% | 10.00 | 5.50 | 7.80 | 1.90 | 0.00% | — | 1 | 767.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.09 | 0.00% | 5 | 7 | 272.3% | 15.00 | — | — | — | — | — | — | — | ||