EMBC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 3.90 | 4.14 | 0.00% | 2 | 237 | 319.5% | 2.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 79 | 243.8% |
|---|
| 1.20 | 1.65 | 1.47 | 0.00% | 6 | 900 | 116.0% | 5.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 249 | 75.8% |
|---|
| 0.00 | 0.40 | 0.25 | 0.00% | 95 | 850 | 100.0% | 7.50 | | 0.35 | 1.90 | 1.18 | 0.00% | 69 | 106 | 184.4% |
|---|
| 0.00 | 2.15 | 0.05 | 0.00% | 10 | 112 | 347.3% | 10.00 | | 5.50 | 7.80 | 1.90 | 0.00% | — | 1 | 671.1% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 50.0% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.09 | 0.00% | 5 | 7 | 254.3% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
