Embecta Corp. EMBC
6.68 USD +0.60 (+9.87%)
Nov 4, 2026, 1:10 PM EST
6.25 Day range 6.79
2.90 52-week range 14.64
- YTD
- -43.77%
- 1 year
- -50.59%
EMBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.30 | 4.30 | +16.22% | 3 | 233 | 340.6% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 79 | 278.1% | ||
| 1.65 | 1.80 | 1.65 | +12.24% | 15 | 900 | 96.9% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 249 | 99.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 850 | 67.6% | 7.50 | 0.80 | 1.75 | 1.18 | 0.00% | 69 | 106 | 131.6% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 10 | 112 | 307.0% | 10.00 | 5.50 | 7.80 | 1.90 | 0.00% | — | 1 | 754.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.09 | 0.00% | 5 | 7 | 257.4% | 15.00 | — | — | — | — | — | — | — | ||