Embecta Corp. EMBC
Full chart
Set alert
6.46 USD +0.03 (+0.47%)
At closeNov 13, 2026, 5:34 PM EST
6.34 -0.12 -1.86%
After hours · Nov 13, 5:34 PM ET
6.16 Day range 6.50
2.90 52-week range 14.64
- YTD
- -45.62%
- 1 year
- -55.17%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 56.
Compare EMBC
Chart and line up EMBC against other symbols or a saved comparison set.
- EMBC Embecta Corp.
6.46
+0.03 +0.47%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMBC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.46 | 754.37 | 679.89 |
| Change | +0.03 | -2.75 | -8.28 |
| Change % | +0.466563% | -0.363219% | -1.20% |
| Open | 6.46 | 760.07 | 688.51 |
| Day high | 6.50 | 760.12 | 688.75 |
| Day low | 6.16 | 747.89 | 671.71 |
| Previous close | 6.43 | 757.12 | 688.17 |
| Volume | 566.84K | 38.72M | 42.10M |
| Average volume | 1.06M | 42.92M | 38.50M |
| Market cap | 366.02M | 802.99B | 472.40B |
| P/E ratio | 4.39 | 24.00 | 28.00 |
| Earnings per share | 1.47 | 31.43 | 24.28 |
| Dividend yield | 4.47 | 0.00 | 0.00 |
| 52-week high | 14.64 | 779.09 | 759.66 |
| 52-week low | 2.90 | 631.97 | 558.28 |
| 1-week return | +4.36% | +2.59% | +3.63% |
| 1-month return | +4.19% | -3.04% | -8.56% |
| 3-month return | +26.42% | -3.02% | -7.13% |
| 6-month return | +107.05% | +1.62% | -4.87% |
| Year-to-date return | -45.62% | +10.62% | +10.68% |
| 1-year return | -55.17% | +12.25% | +11.75% |
| 2-year return | -58.05% | +26.32% | +32.73% |
| 50-day moving average | 5.95 | 764.43 | 717.87 |
| 200-day moving average | 6.20 | 731.92 | 682.24 |
| Target price | 22.00 | — | — |
| Beta | 1.15 | 1.00 | 1.24 |
| Short ratio | 4.13 | — | — |
| Institutional ownership | 98.19% | — | — |
