Evolution Metals & Technologies Corp. EMAT
Set alert
1.65 USD -0.03 -1.79%
At close · Oct 30
1.66 +0.01 +0.61%
After hours · Oct 30, 6:31 PM ET
1.60 Day range 1.76
1.35 52-week range 19.00
- YTD
- -91.32%
- 1 year
- -91.32%
- Open
- 1.66
- Prev close
- 1.68
- Mkt cap
- 1.03B
- Vol
- 490.86K
- Avg vol
- 1.26M
- EPS
- -0.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.60
- High
- 1.76
- Forward P/E
- 32.80
- Beta
- 0.15
- Short ratio
- 2.15
- Inst. own
- 2.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 16, 2026
- 50-d avg
- 2.66
- 200-d avg
- 6.04
- 1y target
- 8.25
5D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
EMAT options
No option chain right now
EMAT has no listed options, or the quote source did not answer. Try again in a moment.