PT Merdeka Gold Resources Tbk EMAS.JK
Set alert
5,450.00 IDR -375.00 -6.44%
As of Oct 30, 5:14 AM ET
5,425.00 Day range 5,725.00
3,610.00 52-week range 9,700.00
- YTD
- -1.80%
- 1 year
- +33.25%
- Open
- 5,550.00
- Prev close
- 5,825.00
- Mkt cap
- 80.29T
- Vol
- 13.35M
- Avg vol
- 20.07M
- EPS
- -32.19
- P/E
- 0.00
More statistics
- Low
- 5,425.00
- High
- 5,725.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
Compare EMAS.JK
Chart and line up EMAS.JK against other symbols or a saved comparison set.
- EMAS.JK PT Merdeka Gold Resources Tbk
5,450.00
-375.00 -6.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMAS.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 5,450.00 | 755.72 | 690.49 |
| Change | -375.00 | -13.64 | -24.85 |
| Change % | -6.44% | -1.77% | -3.47% |
| Open | 5,550.00 | 761.38 | 697.13 |
| Day high | 5,725.00 | 761.46 | 698.63 |
| Day low | 5,425.00 | 750.36 | 683.45 |
| Previous close | 5,825.00 | 769.36 | 715.34 |
| Volume | 13.35M | 77.70M | 85.24M |
| Average volume | 20.07M | 41.22M | 34.57M |
| Market cap | 80.29T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -32.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9,700.00 | 779.09 | 759.66 |
| 52-week low | 3,610.00 | 631.97 | 558.28 |
| 1-week return | -18.35% | -0.559233% | -1.97% |
| 1-month return | -28.76% | -0.906075% | -6.66% |
| 3-month return | -17.42% | +1.89% | +1.02% |
| 6-month return | -38.94% | +5.16% | +3.41% |
| Year-to-date return | -1.80% | +10.82% | +12.40% |
| 1-year return | +33.25% | +11.16% | +10.29% |
| 2-year return | +51.39% | +32.90% | +42.71% |
| 50-day moving average | 7,724.00 | 767.63 | 725.41 |
| 200-day moving average | 7,519.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |