Elevance Health, Inc. ELV
Set alert
413.60 USD -6.47 -1.54%
At close · Nov 2
413.60 0.00 0.00%
After hours · Nov 2, 6:48 PM ET
406.90 Day range 424.11
274.84 52-week range 450.69
- YTD
- +17.99%
- 1 year
- +30.39%
- Open
- 421.34
- Prev close
- 420.07
- Mkt cap
- 89.70B
- Vol
- 2.18M
- Avg vol
- 1.16M
- EPS
- 23.55
- P/E
- 17.56
- Div yield
- 1.64%
More statistics
- Low
- 406.90
- High
- 424.11
- Forward P/E
- 13.66
- Beta
- 0.63
- Short ratio
- 4.04
- Inst. own
- 94.68%
- Dividend
- 6.88
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 410.56
- 200-d avg
- 372.35
- 1y target
- 482.38
MAX chart
Events in this range
- Jun 1, 2005Split: 2 for 1
- Sep 7, 2011Dividend: 0.25
- Dec 7, 2011Dividend: 0.25
- Mar 7, 2012Dividend: 0.2875
- Jun 6, 2012Dividend: 0.2875
- Sep 6, 2012Dividend: 0.2875
- Dec 5, 2012Dividend: 0.2875
- Mar 6, 2013Dividend: 0.375
- Jun 6, 2013Dividend: 0.375
- Sep 6, 2013Dividend: 0.375
- Dec 5, 2013Dividend: 0.375
- Mar 6, 2014Dividend: 0.4375
- Jun 6, 2014Dividend: 0.4375
- Dec 3, 2014Dividend: 0.4375
- Mar 6, 2015Dividend: 0.625
- Dec 2, 2015Dividend: 0.625
- Sep 7, 2016Dividend: 0.65
- Dec 1, 2016Dividend: 0.65
- Jun 7, 2017Dividend: 0.65
- Sep 7, 2017Dividend: 0.7
- Dec 4, 2017Dividend: 0.7
- Jun 7, 2018Dividend: 0.75
- Sep 7, 2018Dividend: 0.75
- Dec 4, 2018Dividend: 0.75
- Jun 7, 2019Dividend: 0.8
- Dec 4, 2019Dividend: 0.8
- Dec 5, 2019Dividend: 0.8
- Dec 4, 2020Dividend: 0.95
- Dec 2, 2021Dividend: 1.13
- Dec 2, 2022Dividend: 1.28
- Sep 7, 2023Dividend: 1.48
- Dec 5, 2023Dividend: 1.48
- Mar 7, 2024Dividend: 1.63
- Dec 5, 2024Dividend: 1.63
- Dec 5, 2025Dividend: 1.71
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Apr 1, 2006 | 20 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 4, 2026 | 1.72 |
| Sep 10, 2026 | 1.72 |
| Jun 10, 2026 | 1.72 |
| Mar 10, 2026 | 1.72 |
| Dec 5, 2025 | 1.71 |
| Sep 10, 2025 | 1.71 |
| Jun 10, 2025 | 1.71 |
| Mar 10, 2025 | 1.71 |
| Dec 5, 2024 | 1.63 |
| Sep 10, 2024 | 1.63 |
| Jun 10, 2024 | 1.63 |
| Mar 7, 2024 | 1.63 |
| Dec 5, 2023 | 1.48 |
| Sep 7, 2023 | 1.48 |
| Jun 8, 2023 | 1.48 |
| Mar 9, 2023 | 1.48 |
| Dec 21, 2022 | 1.28 |
| Dec 2, 2022 | 1.28 |
| Sep 8, 2022 | 1.28 |
| Jun 9, 2022 | 1.28 |
| Mar 9, 2022 | 1.28 |
| Dec 2, 2021 | 1.13 |
| Sep 9, 2021 | 1.13 |
| Jun 9, 2021 | 1.13 |
| Mar 9, 2021 | 1.13 |
| Dec 4, 2020 | 0.95 |
| Sep 10, 2020 | 0.95 |
| Sep 9, 2020 | 0.95 |
| Jun 9, 2020 | 0.95 |
| Mar 13, 2020 | 0.95 |
| Dec 5, 2019 | 0.80 |
| Dec 4, 2019 | 0.80 |
| Sep 9, 2019 | 0.80 |
| Jun 7, 2019 | 0.80 |
| Mar 15, 2019 | 0.80 |
| Dec 4, 2018 | 0.75 |
| Sep 7, 2018 | 0.75 |
| Jun 7, 2018 | 0.75 |
| Mar 8, 2018 | 0.75 |
| Dec 4, 2017 | 0.70 |
| Sep 7, 2017 | 0.70 |
| Jun 8, 2017 | 0.65 |
| Jun 7, 2017 | 0.65 |
| Mar 9, 2017 | 0.65 |
| Mar 8, 2017 | 0.65 |
| Dec 1, 2016 | 0.65 |
| Sep 7, 2016 | 0.65 |
| Jun 8, 2016 | 0.65 |
| Mar 8, 2016 | 0.65 |
| Dec 2, 2015 | 0.625 |
| Sep 8, 2015 | 0.625 |
| Jun 8, 2015 | 0.625 |
| Mar 6, 2015 | 0.625 |
| Dec 3, 2014 | 0.4375 |
| Sep 8, 2014 | 0.4375 |
| Jun 6, 2014 | 0.4375 |
| Mar 6, 2014 | 0.4375 |
| Dec 5, 2013 | 0.375 |
| Sep 6, 2013 | 0.375 |
| Jun 6, 2013 | 0.375 |
| Mar 6, 2013 | 0.375 |
| Dec 5, 2012 | 0.2875 |
| Sep 6, 2012 | 0.2875 |
| Jun 6, 2012 | 0.2875 |
| Mar 7, 2012 | 0.2875 |
| Dec 7, 2011 | 0.25 |
| Sep 7, 2011 | 0.25 |
| Jun 8, 2011 | 0.25 |
| Mar 8, 2011 | 0.25 |
| May 18, 1996 | 5.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 1, 2005 | 2:1 |