The Elmet Group Co. ELMT
21.99 USD +2.37 (+12.08%)
At closeNov 9, 2026, 6:08 PM EST
23.00 +1.01 +4.59%
After hours · Nov 9, 6:08 PM ET
19.56 Day range 22.40
12.49 52-week range 25.46
- YTD
- +22.78%
- 1 year
- +22.78%
6M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 9 hours ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 6
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.21 | Bullish |
| EMA (5) | EMA | 20.67 | Bullish |
| SMA (10) | SMA | 21.66 | Bullish |
| EMA (10) | EMA | 20.95 | Bullish |
| SMA (20) | SMA | 20.96 | Bullish |
| EMA (20) | EMA | 20.98 | Bullish |
| SMA (21) | SMA | 20.94 | Bullish |
| EMA (21) | EMA | 20.96 | Bullish |
| SMA (25) | SMA | 21.04 | Bullish |
| EMA (25) | EMA | 20.87 | Bullish |
| SMA (30) | SMA | 20.96 | Bullish |
| EMA (30) | EMA | 20.74 | Bullish |
| SMA (50) | SMA | 20.05 | Bullish |
| EMA (50) | EMA | 20.12 | Bullish |
| SMA (63) | SMA | 19.60 | Bullish |
| EMA (63) | EMA | 19.79 | Bullish |
| SMA (75) | SMA | 18.88 | Bullish |
| EMA (75) | EMA | 19.54 | Bullish |
| SMA (100) | SMA | 18.33 | Bullish |
| EMA (100) | EMA | 19.01 | Bullish |
| SMA (125) | SMA | 18.12 | Bullish |
| EMA (125) | EMA | 18.31 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 19.14 | Bullish |
| ZZ (0.05) | ZigZag | 21.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.47 | Bullish |
| WMA (10) | Weighted Moving Average | 20.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.77 | Bullish |