The Elmet Group Co. ELMT
19.38 USD -2.61 (-11.87%)
At closeNov 10, 2026, 4:16 PM EST
19.00 -0.38 -1.96%
After hours · Nov 10, 4:16 PM ET
18.98 Day range 22.24
12.49 52-week range 25.46
- YTD
- +8.21%
- 1 year
- +8.21%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:55 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 6
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.60 | Bearish |
| EMA (5) | EMA | 20.13 | Bearish |
| SMA (10) | SMA | 21.31 | Bearish |
| EMA (10) | EMA | 20.61 | Bearish |
| SMA (20) | SMA | 20.85 | Bearish |
| EMA (20) | EMA | 20.79 | Bearish |
| SMA (21) | SMA | 20.87 | Bearish |
| EMA (21) | EMA | 20.78 | Bearish |
| SMA (25) | SMA | 20.88 | Bearish |
| EMA (25) | EMA | 20.73 | Bearish |
| SMA (30) | SMA | 20.96 | Bearish |
| EMA (30) | EMA | 20.63 | Bearish |
| SMA (50) | SMA | 20.11 | Bearish |
| EMA (50) | EMA | 20.07 | Bearish |
| SMA (63) | SMA | 19.63 | Bearish |
| EMA (63) | EMA | 19.76 | Bearish |
| SMA (75) | SMA | 18.94 | Bullish |
| EMA (75) | EMA | 19.53 | Bearish |
| SMA (100) | SMA | 18.32 | Bullish |
| EMA (100) | EMA | 19.01 | Bullish |
| SMA (125) | SMA | 18.13 | Bullish |
| EMA (125) | EMA | 18.32 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 19.15 | Bullish |
| ZZ (0.05) | ZigZag | 19.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.35 | Bearish |
| WMA (10) | Weighted Moving Average | 20.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.57 | Bearish |