The Elmet Group Co. ELMT
19.62 USD +2.38 (+13.81%)
At closeNov 6, 2026, 5:27 PM EST
19.62 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
17.72 Day range 19.85
12.74 52-week range 24.08
- YTD
- +9.55%
- 1 year
- +9.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 6
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.24 | Bearish |
| EMA (5) | EMA | 20.02 | Bearish |
| SMA (10) | SMA | 21.65 | Bearish |
| EMA (10) | EMA | 20.72 | Bearish |
| SMA (20) | SMA | 20.89 | Bearish |
| EMA (20) | EMA | 20.87 | Bearish |
| SMA (21) | SMA | 20.90 | Bearish |
| EMA (21) | EMA | 20.86 | Bearish |
| SMA (25) | SMA | 21.01 | Bearish |
| EMA (25) | EMA | 20.78 | Bearish |
| SMA (30) | SMA | 20.85 | Bearish |
| EMA (30) | EMA | 20.65 | Bearish |
| SMA (50) | SMA | 19.95 | Bearish |
| EMA (50) | EMA | 20.04 | Bearish |
| SMA (63) | SMA | 19.51 | Bullish |
| EMA (63) | EMA | 19.72 | Bearish |
| SMA (75) | SMA | 18.78 | Bullish |
| EMA (75) | EMA | 19.48 | Bullish |
| SMA (100) | SMA | 18.30 | Bullish |
| EMA (100) | EMA | 18.95 | Bullish |
| SMA (125) | SMA | 18.07 | Bullish |
| EMA (125) | EMA | 18.25 | Bullish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 19.13 | Bullish |
| ZZ (0.05) | ZigZag | 19.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.95 | Bearish |
| WMA (10) | Weighted Moving Average | 20.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.93 | Bearish |