Electromed, Inc. ELMD
27.17 USD +0.40 (+1.49%)
At closeNov 6, 2026, 4:00 PM EST
27.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.67 Day range 27.77
23.15 52-week range 46.31
- YTD
- -6.70%
- 1 year
- +11.63%
ELMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.00 | 17.00 | 0.00% | 2 | 1 | 1381.8% | 15.00 | 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 350.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 1 | 275.0% | ||
| 19.40 | 22.50 | 26.00 | 0.00% | 5 | 2 | 1173.2% | 20.00 | 0.00 | 2.50 | 0.40 | 0.00% | 1 | 2 | 217.7% | ||
| 2.80 | 6.60 | 6.25 | 0.00% | — | 2 | 53.5% | 22.50 | 0.00 | 2.55 | 0.45 | 0.00% | 37 | 42 | 164.8% | ||
| 0.85 | 4.70 | 2.40 | 0.00% | 10 | 22 | 73.2% | 25.00 | 0.15 | 3.90 | 0.95 | 0.00% | 4 | 11 | 152.6% | ||
| 0.05 | 3.60 | 0.75 | 0.00% | 3 | 8 | 141.4% | 30.00 | 1.65 | 5.50 | 3.20 | 0.00% | 14 | 17 | 84.8% | ||
| 0.00 | 1.15 | 0.38 | 0.00% | 1 | 9 | 128.9% | 35.00 | 6.20 | 9.90 | 7.78 | 0.00% | 1 | 4 | 97.7% | ||
| 0.00 | 1.05 | 0.03 | 0.00% | 1 | 12 | 165.0% | 40.00 | 11.20 | 14.80 | 12.30 | 0.00% | 1 | 2 | 126.0% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 4 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.70 | 5.02 | 0.00% | 1 | 3 | 335.8% | 50.00 | — | — | — | — | — | — | — | ||